• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    666張
  • 產業
    上市 鋼鐵類股

  • 790人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燁輝 (2023)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001015.7015.45-101,708-0.59%
2025/01/1300.00214.7514.80-21,632-0.12%
2025/01/0800.00214.7514.80-21,677-0.12%
2024/12/3100.000.114.6515.15-0.11,764-0.01%
2024/12/2000.00214.7314.50-22,208-0.09%
2024/12/1300.001515.2515.25-152,097-0.72%
2024/12/0310.315.0000.0014.9510.32,1580.48%
2024/12/020.215.1500.0015.250.22,0890.01%
2024/11/26215.5000.0015.3522,0650.10%
2024/11/20215.2000.0015.3022,0550.10%
2024/11/1300.00315.1015.25-32,052-0.15%
2024/10/3000.00015.1015.1502,2350.00%
2024/10/23115.1000.0015.0512,2040.05%
2024/10/2200.000.215.1515.15-0.22,210-0.01%
2024/10/210.215.300.115.3515.200.12,2270.01%
2024/10/1800.00415.5515.35-42,224-0.18%
2024/10/17415.4400.0015.3542,2130.18%
2024/10/08316.8000.0015.9032,1050.14%
2024/09/27716.0411.316.0216.10-4.31,755-0.24%
2024/09/2500.00315.2815.25-31,530-0.20%
2024/09/1900.00215.2015.20-21,565-0.13%
2024/09/1100.00814.9515.00-81,855-0.43%
2024/09/1000.00214.9314.95-21,853-0.11%
2024/09/0900.004.114.7015.00-4.11,832-0.22%
2024/08/3000.00115.0515.15-11,808-0.06%
2024/08/2200.001.215.0915.10-1.21,875-0.06%
2024/08/2000.00214.9514.85-21,875-0.11%
2024/08/16214.952.115.0014.90-0.11,9080.00%
2024/08/1500.00214.9815.00-21,930-0.10%
2024/08/130.114.9500.0015.000.12,0170.00%
2024/08/0900.00315.1815.00-32,062-0.15%
2024/08/064.113.92413.9814.350.12,0000.00%
2024/08/052.213.80214.0014.000.21,9290.01%
2024/08/02415.08215.1815.2021,8180.11%
2024/07/2300.001615.4615.35-161,830-0.87%
2024/07/22515.2400.0015.3051,8320.27%
2024/07/19715.3200.0015.3071,8190.38%
2024/07/1800.002015.7015.55-201,820-1.10%
2024/07/17415.40315.5015.5011,8070.06%
2024/07/15215.4500.0015.4521,8530.11%
2024/07/12215.4500.0015.5021,9030.11%
2024/07/05115.60215.6515.70-11,979-0.05%
2024/07/0300.00215.4515.60-22,234-0.09%
2024/07/02215.3000.0015.3022,2460.09%
2024/07/0100.00115.5015.45-12,326-0.04%
2024/06/2800.00215.4515.40-22,327-0.09%
2024/06/27315.3500.0015.3532,3200.13%
2024/06/2600.00415.7015.65-42,309-0.17%
2024/06/24115.7000.0015.7012,2980.04%
2024/06/21216.201016.1616.20-82,275-0.35%
2024/06/2000.003315.7615.85-332,127-1.55%
2024/06/1900.00215.3015.25-22,029-0.10%
2024/06/1800.007.415.2015.20-7.42,038-0.36%
2024/06/17115.3000.0015.3012,0560.05%
2024/06/13415.20115.2015.2032,0760.14%
2024/06/12215.1500.0015.1522,0910.10%
2024/06/11115.2500.0015.1512,1060.05%
2024/06/05215.3500.0015.3522,0920.10%
2024/06/03515.5600.0015.6052,1800.23%
2024/05/3100.00715.5515.90-72,167-0.32%
2024/05/30615.3800.0015.4062,1530.28%
2024/05/29315.42815.4815.50-52,165-0.23%
2024/05/28215.408.515.5515.60-6.52,170-0.30%
2024/05/27615.3500.0015.3562,1760.28%
2024/05/240.115.2500.0015.400.12,1880.01%
2024/05/090.115.2800.0015.200.12,0830.00%
2024/05/0700.00115.4015.45-12,099-0.05%
2024/05/06215.45215.5515.5502,0930.00%
2024/05/0200.00115.5515.55-12,078-0.05%
2024/04/2900.00815.4515.60-82,080-0.38%
2024/04/2600.00515.1515.20-52,044-0.24%
2024/04/250.115.1500.0015.200.12,0370.00%
2024/04/24615.1700.0015.2062,0300.30%
2024/04/23215.3000.0015.2522,0380.10%
2024/04/190.115.3500.0015.250.12,0550.00%
2024/04/18115.6500.0015.6012,0260.05%
2024/04/170.115.25715.1615.15-6.92,009-0.34%
2024/04/1600.00115.1515.15-12,030-0.05%
2024/04/12115.5000.0015.5012,0640.05%
2024/04/1000.00516.1516.00-52,069-0.24%
2024/04/09116.60416.3616.65-32,022-0.15%
2024/04/0800.00115.6515.65-11,834-0.05%
2024/04/0300.00915.5715.30-91,824-0.49%
2024/04/0100.00215.2015.15-21,835-0.11%
2024/03/29215.1500.0015.1521,8970.11%
2024/03/27315.23315.3515.3002,1680.00%
2024/03/266.615.36215.4515.304.62,2940.20%
2024/03/25115.55215.6015.40-12,476-0.04%
2024/03/2200.0011.315.4915.50-11.32,764-0.41%
2024/03/2100.00115.1515.35-13,687-0.03%
2024/03/150.115.1000.0015.000.13,9880.00%
2024/03/14215.30415.4315.25-23,981-0.05%
2024/03/12115.2000.0015.2514,0020.02%
2024/03/084.114.9900.0015.104.14,0420.10%
2024/03/0600.001.315.4015.30-1.34,013-0.03%
2024/02/271315.0300.0015.30134,1470.31%
2024/02/26215.4000.0015.4024,1910.05%
2024/02/23215.5300.0015.4024,3910.05%
2024/02/2200.00116.0515.90-14,518-0.02%
2024/02/1900.00215.9516.00-24,573-0.04%
2024/02/15215.15215.2515.4504,5600.00%
燁輝 相關文章