新光鋼 (2031)-永豐金-南投券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.05
漲跌
▼1.60
漲幅
-3.67%
成交量
424張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	1	43.65	1	43.90	43.65	0	1,319	0.00%
2025/04/16	1	43.55	1	44.00	43.40	0	1,329	0.00%
2025/04/15	1	44.10	1	43.85	44.10	0	1,328	0.00%
2025/04/11	0	0.00	7	41.80	42.15	-7	1,310	-0.53%
2025/04/09	3	37.75	0	0.00	37.45	3	1,294	0.23%
2025/04/08	5.1	40.50	0	0.00	40.40	5.1	1,263	0.40%
2025/04/02	15	47.28	15	47.70	47.70	0	1,242	0.00%
2025/04/01	0	0.00	3	47.70	47.50	-3	1,244	-0.24%
2025/03/25	5	49.90	0	0.00	49.95	5	1,228	0.41%
2025/03/24	0	51.00	0	0.00	51.00	0	1,225	0.00%
2025/03/20	1	52.10	1	51.90	52.10	0	1,233	0.00%
2025/03/19	1	51.70	2	52.00	51.70	-1	1,245	-0.08%
2025/03/18	21	51.68	21	51.72	51.70	0	1,237	0.00%
2025/03/17	1	52.00	1	52.00	52.00	0	1,252	0.00%
2025/03/14	1	52.10	1	52.50	51.80	0	1,247	0.00%
2025/03/13	0	52.80	0	0.00	52.00	0	1,236	0.00%
2025/03/12	31	53.45	28	52.50	52.50	3	1,226	0.24%
2025/03/11	15	52.53	16	53.98	54.10	-1	1,190	-0.08%
2025/03/10	1	53.40	32	53.73	54.00	-31	1,157	-2.68%
2025/03/07	10	52.25	0	0.00	52.00	10	1,112	0.90%
2025/03/06	26	52.47	26	52.12	52.10	0	1,104	0.00%
2025/03/05	10	52.40	10	52.70	52.70	0	1,098	0.00%
2025/03/04	15	51.37	15	52.10	52.10	0	1,087	0.00%
2025/03/03	11	51.45	11	51.99	52.00	0	1,084	0.00%
2025/02/27	11	52.35	11	52.37	52.40	0	1,075	0.00%
2025/02/26	1	52.20	1	52.70	52.30	0	1,055	0.00%
2025/02/25	10	52.80	14	51.90	52.80	-4	1,034	-0.39%
2025/02/24	0	0.00	11	52.10	52.10	-11	997	-1.10%
2025/02/21	15	51.37	0	0.00	51.30	15	985	1.52%
2025/02/19	1	52.20	0	0.00	51.50	1	960	0.10%
2025/02/18	40	51.95	20	52.00	52.00	20	951	2.10%
2025/02/17	30	52.15	20	52.58	52.80	10	944	1.06%
2025/02/14	4	52.38	1	52.60	53.20	3	893	0.34%
2025/02/12	25	46.83	0	0.00	46.55	25	729	3.43%
2025/02/11	29	48.04	26	47.29	47.30	3	757	0.40%
2025/02/10	0	0.00	1	46.35	48.55	-1	739	-0.14%
2025/02/07	1	45.65	0	0.00	45.60	1	714	0.14%
2025/01/15	2	45.85	0	0.00	45.70	2	732	0.27%
2024/12/27	1	46.00	0	0.00	46.15	1	886	0.11%
2024/12/23	2	44.95	0	0.00	45.05	2	994	0.20%
2024/12/20	5	44.46	0	0.00	44.50	5	994	0.50%
2024/12/18	3	44.75	0	0.00	45.50	3	987	0.30%
2024/12/17	2	45.25	15	45.52	45.25	-13	983	-1.32%
2024/12/12	1	48.00	0	0.00	47.70	1	960	0.10%
2024/12/11	1	48.30	0	0.00	48.10	1	959	0.10%
2024/12/02	2	49.53	0	0.00	49.65	2	1,016	0.20%
2024/11/29	1	49.40	0	0.00	49.55	1	1,017	0.10%
2024/11/26	1	50.80	0	0.00	50.90	1	1,015	0.10%
2024/11/25	2	50.60	0	0.00	50.70	2	1,018	0.20%
2024/11/22	1	50.40	0	0.00	50.40	1	1,032	0.10%
2024/11/15	1	49.65	0	0.00	49.65	1	1,066	0.09%
2024/11/14	1	49.00	0	0.00	49.10	1	1,067	0.09%
2024/11/13	1	49.95	0	0.00	49.85	1	1,064	0.09%
2024/11/12	2	49.90	0	0.00	49.75	2	1,068	0.19%
2024/11/08	1	52.40	0	0.00	51.50	1	1,059	0.09%
2024/11/01	1	56.10	0	0.00	56.30	1	1,235	0.08%
2024/10/18	5	58.60	0	0.00	58.30	5	1,436	0.35%
2024/10/17	5	58.40	0	0.00	58.60	5	1,454	0.34%
2024/10/07	0	0.00	1	61.60	61.40	-1	1,433	-0.07%
2024/09/27	0	0.00	1	59.50	60.60	-1	1,446	-0.07%
2024/09/10	0	0.00	1	55.90	55.20	-1	2,363	-0.04%
2024/09/05	2	56.40	21	56.34	55.80	-19	2,480	-0.77%
2024/09/04	20	56.20	0	0.00	56.10	20	2,491	0.80%
2024/09/02	0	59.60	30	59.80	59.50	-30	2,495	-1.20%
2024/08/27	1	59.90	0	0.00	59.90	1	2,517	0.04%
2024/08/23	0	0.00	1	59.30	59.30	-1	2,526	-0.04%
2024/08/22	1	59.70	0	0.00	59.60	1	2,552	0.04%
2024/08/21	30	59.33	2	59.20	59.30	28	2,547	1.10%
2024/08/20	2	59.40	0	0.00	59.10	2	2,546	0.08%
2024/08/16	0	0.00	125	59.41	59.30	-125	2,566	-4.87%	大賣/鉅額交易
2024/08/15	0	0.00	1	59.50	59.00	-1	2,577	-0.04%
2024/08/13	0	0.00	6	60.03	59.30	-6	2,654	-0.23%
2024/08/09	50	61.00	0	0.00	59.90	50	2,660	1.88%
2024/08/08	32	59.01	0	0.00	60.00	32	2,621	1.22%
2024/08/07	20	56.30	0	0.00	58.90	20	2,526	0.79%
2024/08/06	11	53.97	0	0.00	53.60	11	2,506	0.44%
2024/08/05	5	54.50	2	54.30	54.20	3	2,502	0.12%
2024/08/01	2	61.10	0	0.00	61.10	2	2,503	0.08%
2024/07/30	0	0.00	1	60.00	60.80	-1	2,496	-0.04%
2024/07/15	1.1	60.61	1	61.30	60.70	0.1	2,542	0.00%
2024/07/11	0	0.00	10	59.80	59.80	-10	2,551	-0.39%
2024/07/10	2	60.45	0	0.00	60.30	2	2,571	0.08%
2024/07/09	0	0.00	1	59.90	60.40	-1	2,580	-0.04%
2024/07/03	9	61.54	0	0.00	61.40	9	2,732	0.33%
2024/07/01	1	65.00	1	65.30	64.30	0	2,743	0.00%
2024/06/28	0	0.00	3	64.53	64.00	-3	2,677	-0.11%
2024/06/26	1	63.10	1	63.30	63.20	0	2,631	0.00%
2024/06/24	3	62.67	3	62.63	62.50	0	2,618	0.00%
2024/06/21	0	0.00	1	64.90	63.30	-1	2,616	-0.04%
2024/06/20	4	64.98	0	0.00	64.80	4	2,589	0.15%
2024/06/19	0	0.00	1	64.90	64.70	-1	2,578	-0.04%
2024/06/18	3	66.37	16	65.30	65.30	-13	2,569	-0.51%
2024/06/17	5	70.06	12	68.78	69.60	-7	2,437	-0.29%
2024/06/14	0	0.00	5	62.30	64.10	-5	2,147	-0.23%
2024/06/11	1	60.90	0	0.00	60.70	1	2,177	0.05%
2024/06/05	0	0.00	5	60.30	60.20	-5	2,237	-0.22%
2024/06/03	0	0.00	6	60.40	60.80	-6	2,362	-0.25%
2024/05/31	1	60.60	0	60.60	60.60	1	2,394	0.04%
2024/05/27	0	0.00	0.3	60.50	60.20	-0.3	2,683	-0.01%
2024/05/15	0	0.00	2	61.65	61.40	-2	3,093	-0.06%
2024/05/13	0	0.00	14	60.71	60.90	-14	3,126	-0.45%
2024/05/02	0	0.00	1	61.00	61.00	-1	3,052	-0.03%
2024/04/29	0	0.00	1	60.00	59.20	-1	2,985	-0.03%
2024/04/25	1	57.60	0	0.00	57.10	1	2,960	0.03%
2024/04/24	1	58.70	0	0.00	58.70	1	2,940	0.03%
2024/04/23	0	0.00	3	58.90	58.90	-3	2,971	-0.10%