允強 (2034)-永豐金-南投券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
931張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	31	21.02	20.70	-31	1,058	-2.93%
2024/12/09	0	0.00	20	20.53	20.60	-20	1,046	-1.91%
2024/12/06	5	19.95	5	19.95	19.85	0	1,036	0.00%
2024/12/05	15	19.85	3	19.85	19.85	12	1,035	1.16%
2024/12/04	9	19.99	0	0.00	20.05	9	1,033	0.87%
2024/12/03	30.1	19.77	11	20.00	19.55	19.1	1,032	1.85%
2024/12/02	33	20.22	0	0.00	20.20	33	990	3.33%
2024/11/29	1	20.25	1	20.35	20.25	0	987	0.00%
2024/11/27	11	20.45	1	20.55	20.40	10	992	1.01%
2024/11/26	5	20.35	5	20.80	20.65	0	987	0.00%
2024/11/25	60	20.36	0	0.00	20.65	60	966	6.21%
2024/11/18	35	19.75	1	19.85	19.70	34	804	4.23%
2024/11/12	2	20.13	4	20.14	20.05	-2	712	-0.28%
2024/11/11	1	20.65	2	20.53	20.50	-1	679	-0.15%
2024/11/08	1	21.40	4	21.41	21.35	-3	635	-0.47%
2024/11/04	1	22.00	0	0.00	21.90	1	585	0.17%
2024/10/29	1	21.80	0	0.00	21.85	1	601	0.17%
2024/10/25	10.3	22.10	0	0.00	22.10	10.3	589	1.75%
2024/10/07	2	24.30	0	0.00	24.05	2	558	0.36%
2024/09/27	0	0.00	2	24.65	24.70	-2	501	-0.40%
2024/09/06	0	0.00	1	22.50	22.50	-1	463	-0.22%
2024/08/28	0	0.00	3	23.25	23.25	-3	450	-0.67%
2024/08/20	3	22.85	0	0.00	22.90	3	455	0.66%
2024/08/13	0	0.00	0.1	23.85	23.45	-0.1	521	-0.01%
2024/08/09	1	23.70	0.1	24.05	23.80	0.9	530	0.16%
2024/08/08	0	0.00	4	23.50	23.75	-4	532	-0.75%
2024/08/07	0	0.00	0.2	23.95	23.70	-0.2	544	-0.04%
2024/07/22	1	25.20	0	0.00	25.15	1	523	0.19%
2024/07/19	6	25.32	0	0.00	25.40	6	514	1.17%
2024/07/03	1	25.25	0	0.00	25.35	1	535	0.19%
2024/06/21	0	0.00	1.4	25.76	25.80	-1.4	560	-0.24%
2024/06/17	0	0.00	22	25.35	25.30	-22	562	-3.91%
2024/06/14	0	0.00	5	25.30	25.30	-5	566	-0.88%
2024/05/31	0.3	25.50	0	0.00	25.55	0.3	620	0.04%
2024/05/28	0.2	25.80	0	0.00	25.80	0.2	643	0.04%
2024/05/15	0	0.00	1	25.65	25.50	-1	585	-0.17%
2024/05/07	1	25.25	0	0.00	25.20	1	573	0.17%
2024/04/11	22	25.82	0	0.00	25.70	22	511	4.30%
2024/04/09	1	26.05	0	0.00	26.00	1	509	0.20%
2024/04/03	0	0.00	2	25.65	25.35	-2	498	-0.40%
2024/03/20	0.3	24.65	0	0.00	24.55	0.3	574	0.05%
2024/03/19	2	24.75	0	0.00	24.75	2	565	0.35%
2024/03/07	0.1	25.10	0	0.00	25.10	0.1	522	0.02%
2024/03/01	10	25.55	0	0.00	25.55	10	500	2.00%
2024/02/23	2	26.00	0	0.00	26.05	2	477	0.42%
2024/02/15	0.2	26.05	0	0.00	25.90	0.2	479	0.04%
2024/01/29	0.1	26.40	0	0.00	26.40	0.1	472	0.02%
2024/01/23	0	0.00	2	26.55	26.45	-2	470	-0.43%
2024/01/19	2	26.05	0	0.00	26.30	2	459	0.44%
2024/01/17	1	26.40	0	0.00	26.30	1	451	0.22%
2023/12/28	0	0.00	1	27.20	27.25	-1	496	-0.20%
2023/12/26	22	27.40	0	0.00	27.40	22	497	4.43%
2023/12/25	1	27.60	1	27.45	27.40	0	492	0.00%
2023/12/15	1	27.35	0	0.00	27.30	1	447	0.22%
2023/12/14	1	26.50	0	0.00	26.45	1	391	0.26%
2023/12/13	0.2	26.40	0	0.00	26.40	0.2	395	0.04%
2023/12/12	0.2	26.40	0	0.00	26.40	0.2	398	0.04%
2023/12/07	0.2	26.95	0	0.00	26.85	0.2	389	0.05%
2023/11/27	1	26.95	1	26.80	26.80	0	385	0.00%
2023/11/21	0.2	27.00	0	0.00	27.00	0.2	377	0.06%
2023/11/15	0	0.00	10	26.43	26.60	-10	374	-2.67%
2023/11/14	10	26.05	0	0.00	26.10	10	375	2.67%
2023/11/08	10	26.55	0	0.00	26.55	10	369	2.71%
2023/10/31	1	26.20	0	0.00	26.25	1	391	0.26%
2023/10/24	1	26.20	0	0.00	26.25	1	440	0.23%
2023/10/17	0.1	27.00	0	0.00	26.95	0.1	445	0.02%
2023/09/22	0	0.00	5	27.68	27.70	-5	553	-0.90%
2023/09/21	0	0.00	1	27.90	27.65	-1	555	-0.18%
2023/09/20	1	27.90	0	0.00	28.00	1	556	0.18%
2023/09/19	1	28.05	0.3	27.95	27.95	0.7	563	0.12%
2023/09/18	0	0.00	3	28.05	28.05	-3	576	-0.52%
2023/09/15	0	0.00	5	27.70	27.95	-5	571	-0.87%
2023/09/14	0	0.00	1	27.70	27.70	-1	570	-0.18%
2023/09/12	1	27.35	0	0.00	27.50	1	592	0.17%
2023/09/11	5	27.40	0	0.00	27.50	5	595	0.84%
2023/09/01	0	0.00	7	27.57	27.75	-7	622	-1.12%
2023/08/25	1	27.05	0	0.00	26.95	1	647	0.15%
2023/08/17	0	0.00	3	26.88	26.90	-3	658	-0.46%
2023/08/16	0	0.00	3	26.90	26.85	-3	658	-0.46%
2023/08/08	1	27.75	0	0.00	27.60	1	685	0.15%
2023/08/04	0	0.00	2	27.70	27.70	-2	697	-0.29%
2023/08/01	1	27.40	0	0.00	27.55	1	685	0.15%
2023/07/26	1.6	27.64	0	0.00	27.50	1.6	664	0.24%
2023/07/20	0	0.00	0.1	28.00	27.90	-0.1	656	-0.02%
2023/07/19	0.1	29.05	0	0.00	29.05	0.1	635	0.02%
2023/07/17	0.1	29.15	0	0.00	29.20	0.1	623	0.02%
2023/07/13	1	28.95	0	0.00	28.85	1	625	0.16%
2023/07/12	3	28.95	0	0.00	28.90	3	619	0.48%
2023/07/11	2	28.90	0	0.00	29.00	2	618	0.32%
2023/07/06	0	0.00	1	29.20	29.20	-1	637	-0.16%
2023/07/05	1	29.50	0	0.00	29.40	1	638	0.16%
2023/07/04	1	29.55	0	0.00	29.55	1	639	0.16%
2023/06/26	1	29.45	1	29.25	29.50	0	639	0.00%
2023/06/21	0.1	29.00	0	0.00	29.05	0.1	635	0.02%
2023/06/13	2	28.90	0	0.00	28.85	2	664	0.30%
2023/06/08	1	28.90	0	0.00	29.00	1	736	0.14%
2023/06/05	1	29.00	0	0.00	28.90	1	785	0.13%
2023/06/02	1	28.80	1.2	28.80	28.75	-0.2	791	-0.03%
2023/05/31	10	28.75	5	28.70	28.90	5	805	0.62%
2023/05/25	4	29.10	0	0.00	28.90	4	863	0.46%
2023/05/23	0	0.00	10	28.95	29.10	-10	893	-1.12%
2023/05/22	0	0.00	20	28.86	28.95	-20	919	-2.18%
2023/05/16	0.1	28.50	0	0.00	28.50	0.1	969	0.01%
2023/05/12	0.1	28.70	0	0.00	28.85	0.1	1,028	0.01%
2023/05/11	0.1	28.70	0	0.00	28.70	0.1	1,056	0.01%
2023/05/10	0.1	29.05	0	0.00	29.05	0.1	1,095	0.01%
2023/05/02	0	0.00	3	29.20	29.25	-3	1,242	-0.24%
2023/04/26	0.1	28.85	1	28.70	29.00	-0.9	1,329	-0.06%
2023/04/24	0	0.00	1	28.85	28.85	-1	1,327	-0.08%
2023/04/20	5	29.15	0	0.00	29.20	5	1,317	0.38%
2023/04/19	0	0.00	1	29.55	29.50	-1	1,324	-0.08%
2023/04/18	1	29.70	0	0.00	29.55	1	1,329	0.08%
2023/04/14	0.2	29.75	0	0.00	29.80	0.2	1,337	0.01%
2023/04/10	15.3	29.37	0	0.00	29.35	15.3	1,357	1.12%
2023/03/29	0.4	29.10	0	0.00	29.20	0.4	1,643	0.02%
2023/03/27	0.1	29.30	0	0.00	29.30	0.1	1,658	0.00%
2023/03/22	0.5	29.34	0	0.00	29.20	0.5	1,730	0.03%
2023/03/20	0.1	29.08	0	0.00	29.05	0.1	1,754	0.01%
2023/03/17	0	29.15	0	0.00	29.45	0	1,746	0.00%
2023/03/15	0.1	29.40	0	0.00	29.35	0.1	1,738	0.01%
2023/03/13	1.2	29.34	0	0.00	29.90	1.2	1,719	0.07%
2023/03/10	0.1	30.20	0	0.00	30.20	0.1	1,689	0.01%
2023/03/08	0	0.00	1	31.15	31.35	-1	1,689	-0.06%
2023/03/01	2	30.70	0	0.00	30.60	2	1,662	0.12%
2023/02/23	0	0.00	2	31.33	31.40	-2	1,705	-0.12%
2023/02/22	0	0.00	1	31.10	31.15	-1	1,710	-0.06%
2023/02/17	1	30.75	1	31.00	31.10	0	1,728	0.00%
2023/02/13	0	0.00	3	30.63	30.75	-3	1,689	-0.18%
2023/02/07	1	30.50	51	30.65	30.75	-50	1,563	-3.20%
2023/02/03	2	30.55	0	0.00	30.35	2	1,522	0.13%
2023/02/02	20	30.70	0	0.00	30.70	20	1,509	1.32%
2023/01/31	1	30.45	0	0.00	30.45	1	1,444	0.07%
2023/01/17	1	29.65	0	0.00	29.65	1	1,392	0.07%
2023/01/16	0	0.00	0.1	29.25	29.45	-0.1	1,379	-0.01%
2023/01/12	0	0.00	0	29.00	28.95	0	1,407	0.00%
2022/12/29	0	0.00	1	28.65	28.80	-1	1,487	-0.07%
2022/12/23	11	29.62	0	0.00	29.60	11	1,455	0.76%
2022/12/22	14	29.71	4	29.81	29.75	10	1,413	0.71%
2022/12/21	12	29.05	3	29.28	28.95	9	1,274	0.71%
2022/12/13	1	28.30	0	0.00	28.20	1	1,158	0.09%
2022/12/09	0	0.00	5	27.80	27.85	-5	1,139	-0.44%
2022/12/07	5	28.10	5	28.65	27.95	0	1,148	0.00%
2022/12/06	4	28.56	34	28.48	28.10	-30	1,157	-2.59%
2022/12/05	0	0.00	29	28.61	28.55	-29	1,171	-2.47%
2022/12/02	0	0.00	1	28.30	28.20	-1	1,193	-0.08%
2022/12/01	0	0.00	1	28.25	28.45	-1	1,206	-0.08%
2022/11/28	11	27.33	0	0.00	27.30	11	1,268	0.87%
2022/11/25	0	0.00	1	27.65	27.35	-1	1,292	-0.08%
2022/11/24	19	27.48	0	0.00	27.45	19	1,346	1.41%
2022/11/22	4	28.60	0	0.00	27.65	4	1,366	0.29%
2022/11/21	1	28.70	8	28.16	28.55	-7	1,332	-0.53%
2022/11/18	3	27.62	0	0.00	27.65	3	1,301	0.23%
2022/11/17	6	28.15	0	0.00	28.05	6	1,290	0.46%
2022/11/16	16	27.89	1	27.70	27.70	15	1,281	1.17%
2022/11/15	20	27.99	19	27.95	27.85	1	1,285	0.08%
2022/11/14	14	27.31	0	0.00	27.20	14	1,273	1.10%
2022/11/11	0.1	26.55	0	0.00	26.55	0.1	1,338	0.01%
2022/11/07	0	0.00	8	26.29	26.40	-8	1,821	-0.44%
2022/11/03	2	25.55	2	25.80	25.75	0	1,889	0.00%
2022/11/02	0	0.00	4	25.93	25.85	-4	1,916	-0.21%
2022/10/31	5	25.35	0	0.00	25.35	5	2,071	0.24%
2022/10/25	5	25.33	0	0.00	25.35	5	2,399	0.21%
2022/10/21	0	0.00	1	25.40	25.40	-1	2,677	-0.04%
2022/10/20	1	25.30	0	0.00	25.05	1	2,672	0.04%
2022/10/19	1	25.95	0	0.00	25.90	1	2,636	0.04%
2022/10/06	0	0.00	3	27.30	27.70	-3	2,974	-0.10%
2022/10/05	3	27.73	1	27.70	27.55	2	2,984	0.07%
2022/10/03	0	0.00	1	27.35	27.05	-1	2,999	-0.03%
2022/09/30	1	26.60	0	0.00	27.30	1	3,002	0.03%
2022/09/29	1	27.10	0	0.00	27.10	1	3,003	0.03%
2022/09/28	1.1	26.54	0	0.00	26.55	1.1	3,005	0.04%
2022/09/27	0	0.00	1	27.40	27.60	-1	2,994	-0.03%
2022/09/23	0	0.00	6	29.00	28.75	-6	2,982	-0.20%
2022/09/21	0.1	28.93	0	0.00	28.60	0.1	2,987	0.00%
2022/09/19	0.1	29.15	0	0.00	28.95	0.1	2,992	0.00%
2022/09/15	0	29.60	0	0.00	29.50	0	3,001	0.00%
2022/09/14	0	29.70	0	0.00	29.65	0	3,016	0.00%
2022/09/13	0	0.00	10	30.00	29.95	-10	3,026	-0.33%
2022/09/07	0.1	29.90	1	30.30	29.40	-0.9	3,035	-0.03%
2022/09/06	3	30.10	0	0.00	30.05	3	3,032	0.10%
2022/08/31	1	30.90	1	30.80	30.85	0	3,007	0.00%
2022/08/29	0	29.80	0	0.00	29.65	0	2,938	0.00%
2022/08/26	1	30.25	10	30.21	30.25	-9	2,923	-0.31%
2022/08/25	0	0.00	2	30.45	30.15	-2	2,918	-0.07%
2022/08/24	2	30.10	2	30.20	30.10	0	2,910	0.00%
2022/08/22	10	30.30	0	0.00	30.30	10	2,894	0.35%
2022/08/19	0.1	30.25	1	30.15	30.30	-0.9	2,879	-0.03%
2022/08/18	0.1	30.35	0	0.00	30.40	0.1	2,865	0.00%
2022/08/17	8	31.74	8	32.24	30.55	0	2,790	0.00%
2022/08/15	0	0.00	3	29.95	29.95	-3	2,440	-0.12%
2022/08/12	3	29.57	5	29.79	29.50	-2	2,411	-0.08%
2022/08/11	5	29.44	0	0.00	29.25	5	2,359	0.21%
2022/08/10	0	0.00	1	30.10	29.80	-1	2,309	-0.04%
2022/08/09	2	29.95	1	30.15	29.90	1	2,303	0.04%
2022/08/08	5	29.67	2	29.88	30.00	3	2,288	0.13%
2022/08/05	3	30.37	0	0.00	30.40	3	2,265	0.13%
2022/08/04	1	28.80	1	29.05	29.35	0	2,209	0.00%
2022/08/03	0.1	29.00	0	0.00	29.05	0.1	2,203	0.00%
2022/08/02	1	29.60	2	29.70	29.70	-1	2,172	-0.05%
2022/08/01	1.1	30.29	2	30.53	30.55	-0.9	2,132	-0.04%
2022/07/29	4	29.66	0	0.00	30.45	4	1,998	0.20%
2022/07/28	1	28.45	6	28.11	28.45	-5	1,841	-0.27%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/25	4	27.90	11	28.15	28.05	-7	1,782	-0.39%
2022/07/22	7	27.85	1	28.35	27.50	6	1,795	0.33%
2022/07/21	8	27.78	2	28.00	28.00	6	1,836	0.33%
2022/07/20	0	0.00	2	28.55	28.50	-2	1,807	-0.11%
2022/07/19	2	26.75	5	26.80	27.30	-3	1,767	-0.17%
2022/07/18	1	27.60	1	27.40	27.40	0	1,728	0.00%
2022/07/15	12	27.58	3	26.95	27.85	9	1,772	0.51%
2022/07/12	2	25.83	0	0.00	25.85	2	1,993	0.10%
2022/07/11	0	0.00	5	27.08	26.60	-5	2,069	-0.24%
2022/07/08	2	26.98	2	27.00	27.10	0	2,129	0.00%
2022/07/07	4	26.49	1	26.45	26.55	3	2,312	0.13%
2022/07/05	1	26.35	1	26.75	26.90	0	2,419	0.00%
2022/07/01	4	26.36	2	26.10	26.10	2	2,526	0.08%
2022/06/30	1	26.75	0	0.00	26.75	1	2,531	0.04%
2022/06/28	0	0.00	1	27.10	27.05	-1	2,574	-0.04%
2022/06/27	3	27.48	10	27.37	27.65	-7	2,617	-0.27%
2022/06/23	1	26.85	1	27.25	27.30	0	2,773	0.00%
2022/06/22	2	27.08	2	26.90	26.90	0	2,981	0.00%
2022/06/21	0	0.00	69	27.17	27.70	-69	3,219	-2.14%
2022/06/20	5	27.54	5	27.35	27.05	0	3,331	0.00%
2022/06/17	2	28.30	0	0.00	28.25	2	3,444	0.06%
2022/06/16	3	29.30	0	0.00	28.85	3	3,561	0.08%
2022/06/09	1	31.20	0	0.00	31.25	1	4,000	0.02%
2022/05/26	0	0.00	1	31.00	30.75	-1	4,967	-0.02%
2022/05/23	0	0.00	2	31.10	31.05	-2	5,091	-0.04%
2022/05/19	2	30.40	0	0.00	30.45	2	5,332	0.04%
2022/05/17	3	30.45	0	0.00	30.65	3	5,327	0.06%
2022/05/13	1	29.80	0	0.00	30.45	1	5,315	0.02%
2022/05/12	0	0.00	1	29.65	29.65	-1	5,303	-0.02%
2022/05/09	3	31.00	0	0.00	30.55	3	5,250	0.06%
2022/05/04	3	31.55	3	31.45	31.45	0	5,260	0.00%
2022/04/28	1	32.60	80	32.40	32.40	-79	5,255	-1.50%
2022/04/26	70	34.47	0	0.00	33.70	70	5,162	1.36%
2022/04/25	1	34.35	0	0.00	34.40	1	5,120	0.02%
2022/04/22	1	36.00	1	36.75	36.30	0	5,041	0.00%
2022/04/21	5	36.30	1	36.05	36.00	4	5,000	0.08%
2022/04/20	2	36.75	0	0.00	37.00	2	4,922	0.04%
2022/04/19	0	0.00	2	36.63	36.65	-2	4,840	-0.04%
2022/04/15	1	36.60	3	36.95	36.60	-2	4,780	-0.04%
2022/04/13	7	36.91	6	37.03	37.00	1	4,668	0.02%
2022/04/12	0	0.00	0.7	35.55	35.75	-0.7	4,483	-0.02%
2022/04/11	0	0.00	12	35.71	35.55	-12	4,442	-0.27%
2022/04/08	5	35.55	13	35.35	35.90	-8	4,375	-0.18%
2022/04/07	13	34.55	0	0.00	34.55	13	4,318	0.30%
2022/03/31	0	0.00	2	35.55	35.10	-2	4,225	-0.05%
2022/03/29	2	35.95	0	0.00	35.30	2	4,152	0.05%
2022/03/28	109	36.15	26	35.95	35.95	83	4,106	2.02%	大買/
2022/03/25	10	37.26	15	37.63	37.55	-5	4,016	-0.12%
2022/03/24	0	0.00	14	37.75	37.15	-14	3,857	-0.36%
2022/03/23	0	0.00	4	36.15	36.05	-4	3,659	-0.11%
2022/03/22	7	35.74	1.1	35.79	35.80	5.9	3,539	0.17%
2022/03/21	0	0.00	2	35.05	35.00	-2	3,392	-0.06%
2022/03/18	1.1	34.28	0	0.00	33.80	1.1	3,285	0.03%
2022/03/16	4	35.15	6	34.89	35.15	-2	3,211	-0.06%
2022/03/15	1	34.30	1	34.40	34.00	0	2,959	0.00%
2022/03/14	0	0.00	2	33.80	33.95	-2	2,891	-0.07%
2022/03/11	1	33.70	0	0.00	33.75	1	2,910	0.03%
2022/03/10	1	34.10	0	0.00	33.95	1	2,881	0.03%
2022/03/09	1	33.60	2	34.03	34.50	-1	2,824	-0.04%
2022/03/08	2	33.98	1	33.75	32.80	1	2,734	0.04%
2022/03/07	3	33.93	7	33.81	33.80	-4	2,428	-0.16%
2022/03/02	1	33.70	10	33.90	33.75	-9	2,291	-0.39%
2022/03/01	13	33.68	14	34.37	33.45	-1	2,264	-0.04%
2022/02/25	12	32.87	5	33.06	33.00	7	2,142	0.33%
2022/02/24	0	0.00	0.5	32.20	32.15	-0.5	2,130	-0.02%
2022/02/23	1	32.65	0	0.00	32.80	1	2,090	0.05%
2022/02/22	1	33.15	1	32.40	32.25	0	2,067	0.00%
2022/02/21	0	0.00	1	33.05	32.75	-1	1,970	-0.05%
2022/02/15	1	30.80	0	0.00	30.95	1	1,874	0.05%
2022/02/11	0	0.00	5	31.45	31.40	-5	1,974	-0.25%
2022/02/08	2	30.85	0	0.00	30.95	2	2,137	0.09%
2022/02/07	0	0.00	4	30.28	30.50	-4	2,136	-0.19%
2022/01/26	0	0.00	2	29.70	29.85	-2	2,130	-0.09%
2022/01/25	1	29.95	0	0.00	29.90	1	2,141	0.05%
2022/01/12	0	0.00	1	30.20	30.25	-1	2,261	-0.04%
2022/01/11	7	30.16	0	0.00	30.10	7	2,257	0.31%
2022/01/10	10	31.05	0	0.00	30.95	10	2,213	0.45%
2022/01/07	1.1	31.40	10	31.60	31.35	-8.9	2,196	-0.41%
2021/12/30	5	32.40	0	0.00	32.30	5	2,379	0.21%
2021/12/27	10	32.25	2	32.30	32.20	8	2,605	0.31%
2021/12/20	2	32.95	1	33.15	33.15	1	2,886	0.03%
2021/12/17	0	0.00	3	32.75	32.85	-3	2,856	-0.11%
2021/12/13	0	0.00	6	32.50	32.85	-6	2,928	-0.20%
2021/12/09	5	31.90	0	0.00	31.80	5	3,029	0.17%
2021/12/08	1	32.30	0	0.00	32.25	1	3,152	0.03%
2021/12/07	0	0.00	1	32.55	32.45	-1	3,185	-0.03%
2021/12/06	1	31.60	0	0.00	31.70	1	3,235	0.03%
2021/12/03	0	0.00	1	31.80	31.65	-1	3,292	-0.03%
2021/12/02	0	0.00	1	31.60	31.60	-1	3,350	-0.03%
2021/12/01	0	0.00	2	31.58	31.55	-2	3,434	-0.06%
2021/11/30	0	0.00	2	31.45	31.40	-2	3,520	-0.06%
2021/11/29	0.1	31.65	0	0.00	31.40	0.1	3,568	0.00%
2021/11/26	0	0.00	2	32.35	32.30	-2	3,679	-0.05%
2021/11/25	10	33.35	0	0.00	32.70	10	3,836	0.26%
2021/11/23	0	0.00	1	32.20	31.65	-1	3,887	-0.03%
2021/11/22	1	31.40	0	0.00	31.40	1	4,212	0.02%
2021/11/16	0.4	32.00	0	0.00	31.85	0.4	4,570	0.01%
2021/11/15	1	32.10	0	0.00	32.05	1	4,667	0.02%
2021/11/12	0	0.00	1	32.60	32.60	-1	4,829	-0.02%
2021/11/11	1	33.35	1	32.75	32.65	0	5,042	0.00%
2021/11/09	7	32.77	1	32.90	32.80	6	5,219	0.11%
2021/11/08	8	33.31	3	33.10	33.05	5	5,328	0.09%
2021/11/03	0	0.00	1	32.00	32.15	-1	5,736	-0.02%
2021/11/01	0.1	31.40	0	0.00	31.50	0.1	6,186	0.00%
2021/10/28	0	0.00	10	31.45	31.65	-10	6,538	-0.15%
2021/10/27	0.2	32.25	1	31.60	31.50	-0.8	6,805	-0.01%
2021/10/25	0	0.00	5	31.53	31.60	-5	8,155	-0.06%
2021/10/22	1	31.00	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	1	32.50	32.30	-1	9,616	-0.01%
2021/10/20	1	31.80	1	31.30	31.15	0	9,846	0.00%
2021/10/19	0	0.00	7	31.51	31.50	-7	10,394	-0.07%
2021/10/18	0	0.00	2	31.10	30.90	-2	10,812	-0.02%
2021/10/07	5	32.10	0	0.00	32.05	5	15,688	0.03%
2021/10/06	6	31.66	5	31.75	31.50	1	16,020	0.01%
2021/10/04	16.2	35.52	0	0.00	34.20	16.2	17,013	0.10%
2021/10/01	0	0.00	1	36.35	35.90	-1	17,460	-0.01%
2021/09/30	1	37.15	3.2	36.91	37.30	-2.2	17,745	-0.01%
2021/09/29	6	35.59	7	35.86	35.40	-1	18,052	-0.01%
2021/09/27	0	0.00	1	36.35	36.10	-1	19,707	-0.01%
2021/09/24	1	35.65	19	35.74	35.65	-18	20,708	-0.09%
2021/09/23	6.1	35.50	0	0.00	35.50	6.1	23,034	0.03%
2021/09/22	2.2	35.73	0	0.00	35.75	2.2	24,254	0.01%
2021/09/16	3	37.00	0	0.00	36.70	3	25,772	0.01%
2021/09/15	1	36.50	0	0.00	37.35	1	25,845	0.00%
2021/09/14	3	37.40	0	0.00	36.80	3	25,948	0.01%
2021/09/13	4	37.74	11	37.81	37.90	-7	26,030	-0.03%
2021/09/10	1.1	36.92	0	0.00	36.80	1.1	25,962	0.00%
2021/09/09	1.1	35.09	2	35.78	36.75	-0.9	25,934	0.00%
2021/09/08	3.2	36.21	2	36.40	35.90	1.2	25,897	0.00%
2021/09/07	1	36.35	10	36.80	36.45	-9	25,887	-0.03%
2021/09/06	0	0.00	1	36.90	36.90	-1	25,875	0.00%
2021/09/03	3	37.05	0	0.00	36.35	3	25,799	0.01%
2021/09/02	0	0.00	4	36.15	36.25	-4	25,783	-0.02%
2021/09/01	1	37.10	3	37.17	37.10	-2	25,758	-0.01%
2021/08/31	4	36.96	6	37.42	37.15	-2	25,661	-0.01%
2021/08/30	0	0.00	2	36.55	36.25	-2	25,607	-0.01%
2021/08/27	0	0.00	1	36.35	36.45	-1	25,669	0.00%
2021/08/26	4	37.88	4	38.05	36.35	0	25,731	0.00%
2021/08/25	1	35.00	2	35.60	35.80	-1	25,618	0.00%
2021/08/24	2	34.90	7	35.42	35.70	-5	25,661	-0.02%
2021/08/23	4	35.65	5	35.91	35.35	-1	25,959	0.00%
2021/08/20	6	34.67	2	34.75	34.85	4	26,140	0.02%
2021/08/19	1	35.40	0	0.00	34.65	1	26,172	0.00%
2021/08/18	12	35.00	16	35.28	36.45	-4	26,109	-0.02%
2021/08/17	3.3	35.03	2	36.35	34.70	1.3	25,982	0.01%
2021/08/16	7	37.10	12	38.36	36.70	-5	25,820	-0.02%
2021/08/13	6	38.88	2	39.10	38.55	4	25,750	0.02%
2021/08/12	16	39.18	2	38.98	39.80	14	25,781	0.05%
2021/08/11	11	38.93	20	38.29	38.00	-9	25,969	-0.03%
2021/08/10	3.2	38.85	18	38.60	38.55	-14.8	25,933	-0.06%
2021/08/09	11	40.36	21	40.59	39.75	-10	25,992	-0.04%
2021/08/06	9.1	40.63	19	40.11	40.00	-9.9	26,067	-0.04%
2021/08/05	10	40.87	8	40.54	40.50	2	26,225	0.01%
2021/08/04	10	42.96	12	43.34	42.65	-2	26,340	-0.01%
2021/08/03	9	43.56	5	43.95	43.70	4	27,730	0.01%
2021/08/02	18	43.75	18	43.99	44.20	0	28,021	0.00%
2021/07/30	20	44.26	25	45.53	43.35	-5	28,144	-0.02%
2021/07/29	27.4	43.71	36.1	43.92	44.35	-8.7	27,534	-0.03%
2021/07/28	60.1	43.00	82	43.67	42.20	-22	27,075	-0.08%
2021/07/27	6	41.41	5	40.97	41.20	1	26,056	0.00%
2021/07/26	16	43.39	3	43.15	42.30	13	26,116	0.05%
2021/07/23	7.2	43.44	10	43.72	43.35	-2.8	26,337	-0.01%
2021/07/22	12	41.88	15	42.55	41.75	-3	25,857	-0.01%
2021/07/21	209	44.89	156	45.39	42.40	53	25,485	0.21%	大買/大賣/
2021/07/20	184	44.75	182	44.87	44.35	2	24,466	0.01%	大買/大賣/
2021/07/19	7	43.39	27	44.82	44.95	-20	22,479	-0.09%
2021/07/16	10	40.43	7	40.61	40.90	3	22,115	0.01%
2021/07/15	13	37.97	16	39.01	40.00	-3	21,834	-0.01%
2021/07/14	8	37.13	15	37.30	37.10	-7	21,628	-0.03%
2021/07/13	8	40.23	0	0.00	39.20	8	21,783	0.04%
2021/07/12	29	44.03	11	43.41	42.90	18	21,936	0.08%
2021/07/09	3	42.23	3	42.32	41.65	0	21,268	0.00%
2021/07/08	14	42.18	27	41.54	41.65	-13	21,017	-0.06%
2021/07/07	10	41.29	14	40.62	39.95	-4	20,511	-0.02%
2021/07/06	25	42.45	10.1	42.73	41.70	14.9	20,219	0.07%
2021/07/05	11	44.12	38	43.45	43.50	-27	19,851	-0.14%
2021/07/02	36	42.04	22	42.56	43.10	14	19,256	0.07%
2021/07/01	159	42.91	118	43.83	41.30	41	18,476	0.22%	大買/大賣/
2021/06/30	209	43.48	180.2	44.60	43.00	28.8	17,484	0.16%	大買/大賣/
2021/06/29	30	41.02	45.5	41.40	41.55	-15.5	15,148	-0.10%
2021/06/28	12	36.15	23	36.75	37.80	-11	13,918	-0.08%
2021/06/25	120	34.27	132.6	33.43	34.40	-12.6	13,210	-0.10%	大買/大賣/
2021/06/24	1	31.30	7	31.41	31.30	-6	12,428	-0.05%
2021/06/23	5	31.40	0	0.00	30.60	5	12,329	0.04%
2021/06/22	18	31.13	13	30.96	30.90	5	12,196	0.04%
2021/06/21	5	29.50	0	0.00	29.50	5	12,003	0.04%
2021/06/17	5	30.53	5	30.98	30.65	0	11,890	0.00%
2021/06/16	2	30.85	0	0.00	30.75	2	11,855	0.02%
2021/06/11	0	0.00	3	30.35	30.40	-3	11,766	-0.03%
2021/06/10	3.1	29.61	3	30.35	30.50	0.1	11,751	0.00%
2021/06/09	0	0.00	5	30.65	30.45	-5	11,685	-0.04%
2021/06/08	0	30.85	0	0.00	30.90	0	11,651	0.00%
2021/06/04	5.1	32.11	1	31.15	31.25	4.1	11,513	0.04%
2021/06/03	19.2	32.01	9	32.24	31.80	10.2	11,489	0.09%
2021/06/02	13	32.43	1	32.95	32.45	12	11,342	0.11%
2021/06/01	1	32.20	0	0.00	32.30	1	11,104	0.01%
2021/05/31	40	33.49	41	33.89	32.20	-1	11,023	-0.01%
2021/05/28	2	32.00	7	31.62	32.40	-5	10,609	-0.05%
2021/05/27	1	29.85	21	30.45	29.70	-20	10,323	-0.19%
2021/05/26	0	0.00	1	29.20	29.80	-1	10,223	-0.01%
2021/05/25	2	28.98	0	0.00	28.90	2	10,221	0.02%
2021/05/24	10	29.95	1	30.20	29.35	9	10,216	0.09%
2021/05/21	2	29.43	1	29.10	29.80	1	10,315	0.01%
2021/05/20	5	29.17	13	28.68	28.60	-8	10,243	-0.08%
2021/05/19	48	30.79	38	29.75	30.40	10	10,129	0.10%
2021/05/18	12	28.19	23	28.64	29.25	-11	9,808	-0.11%
2021/05/17	30	27.07	20	27.13	26.60	10	9,654	0.10%
2021/05/14	5	28.50	1	30.15	29.25	4	9,444	0.04%
2021/05/13	3	31.00	2.3	30.51	29.75	0.7	9,156	0.01%
2021/05/12	17.3	34.48	5	34.42	32.95	12.3	8,784	0.14%
2021/05/11	109	36.52	123.1	36.56	36.60	-14.1	8,381	-0.17%	大買/大賣/
2021/05/10	3	34.95	22.5	34.96	35.50	-19.5	6,804	-0.29%
2021/05/07	40	31.74	20	31.84	32.30	20	6,335	0.32%
2021/05/06	4	30.26	5	30.28	30.00	-1	5,951	-0.02%
2021/05/05	1	29.70	51	29.90	29.40	-50	5,795	-0.86%
2021/05/04	0	0.00	9	27.92	28.15	-9	5,656	-0.16%
2021/05/03	37	31.05	52	30.88	30.30	-15	5,487	-0.27%
2021/04/29	91	30.65	4	30.43	30.65	87	5,135	1.69%
2021/04/28	0	0.00	30	29.65	29.45	-30	4,641	-0.65%
2021/04/27	30	29.43	12	28.85	29.40	18	4,598	0.39%
2021/04/26	2	28.88	20	29.05	29.15	-18	4,546	-0.40%
2021/04/22	15	30.18	32	30.43	29.10	-17	4,452	-0.38%
2021/04/21	1	29.35	7	28.86	29.20	-6	4,098	-0.15%
2021/04/20	7	29.29	2	29.45	29.75	5	4,011	0.12%
2021/04/19	49	30.49	21	31.01	30.75	28	3,924	0.71%
2021/04/16	7	29.81	23.1	30.01	29.80	-16.1	3,519	-0.46%
2021/04/15	1	28.25	0	0.00	28.25	1	3,046	0.03%
2021/04/14	1	27.85	1	28.50	27.70	0	3,046	0.00%
2021/04/13	0	0.00	12	28.11	27.75	-12	3,156	-0.38%
2021/04/12	0	0.00	168	28.22	28.20	-168	3,653	-4.60%	大賣/鉅額交易
2021/04/08	2	28.85	11	28.48	28.30	-9	3,706	-0.24%
2021/04/07	20	27.68	3	27.50	27.55	17	3,731	0.46%
2021/04/06	2	27.03	1	27.30	27.10	1	3,751	0.03%
2021/03/31	4	26.69	1	26.85	26.85	3	4,117	0.07%
2021/03/30	1	26.90	1	27.10	27.00	0	4,354	0.00%
2021/03/29	1	27.35	1	27.30	27.25	0	4,433	0.00%
2021/03/25	1	26.85	0	0.00	26.60	1	4,888	0.02%
2021/03/24	1	26.45	0	0.00	26.50	1	4,886	0.02%
2021/03/23	10	26.25	0	0.00	26.25	10	4,902	0.20%
2021/03/22	0	0.00	1	26.35	26.35	-1	4,962	-0.02%
2021/03/18	0	26.20	0	0.00	26.20	0	5,096	0.00%
2021/03/17	0.1	26.32	0	0.00	26.20	0.1	5,148	0.00%
2021/03/15	3	26.55	0	0.00	26.50	3	5,262	0.06%
2021/03/12	0	0.00	2	26.60	26.55	-2	5,294	-0.04%
2021/03/11	5	26.85	0	0.00	26.70	5	5,315	0.09%
2021/03/10	0	0.00	1	26.85	26.80	-1	5,316	-0.02%
2021/03/09	5	27.48	0	0.00	27.10	5	5,313	0.09%
2021/03/08	1	26.65	0	0.00	26.55	1	5,207	0.02%
2021/03/04	0	0.00	1	27.30	26.85	-1	5,286	-0.02%
2021/03/02	1	27.30	2	27.03	26.90	-1	5,288	-0.02%
2021/02/26	0	0.00	1	27.45	27.40	-1	5,302	-0.02%
2021/02/25	1.1	27.31	1.3	27.40	27.55	-0.2	5,270	0.00%
2021/02/24	0.1	27.38	0	0.00	27.60	0.1	5,219	0.00%
2021/02/23	1	28.35	0	0.00	27.95	1	5,159	0.02%
2021/02/18	0	0.00	6	26.54	26.45	-6	4,912	-0.12%
2021/02/05	1	25.30	0	0.00	25.25	1	4,846	0.02%
2021/02/03	1	25.25	2	25.20	25.25	-1	4,831	-0.02%
2021/01/28	10	25.00	0	0.00	25.10	10	4,766	0.21%
2021/01/27	0	25.00	0	0.00	25.05	0	4,745	0.00%
2021/01/25	3	25.58	0	0.00	25.50	3	4,712	0.06%
2021/01/22	0	0.00	1	24.85	25.00	-1	4,657	-0.02%
2021/01/21	68	24.70	0	0.00	24.80	68	4,626	1.47%
2021/01/20	100.2	24.87	0	0.00	24.65	100.2	4,606	2.18%
2021/01/19	0.1	25.60	0	0.00	25.50	0.1	4,556	0.00%
2021/01/18	4	25.58	0	0.00	25.60	4	4,527	0.09%
2021/01/15	1.1	25.76	0	0.00	25.45	1.1	4,498	0.02%
2021/01/14	0.1	26.25	0	0.00	26.15	0.1	4,464	0.00%
2021/01/13	0.1	26.30	0	0.00	26.15	0.1	4,438	0.00%
2021/01/12	0.4	26.31	0	0.00	26.05	0.4	4,387	0.01%
2021/01/11	0.2	27.80	7	27.89	27.30	-6.8	4,264	-0.16%
2021/01/08	0.2	28.39	0	0.00	28.25	0.2	4,164	0.01%
2021/01/07	2.3	28.92	1	28.85	28.75	1.3	4,080	0.03%
2021/01/06	5.1	29.32	5	29.52	29.10	0.1	3,992	0.00%
2021/01/05	7	29.28	36	28.81	29.30	-29	3,766	-0.77%
2021/01/04	0.9	28.23	13	28.29	28.20	-12.1	3,209	-0.38%
2020/12/31	1	28.50	46	28.51	28.55	-45	3,121	-1.44%
2020/12/30	3	28.70	2	28.75	28.50	1	2,972	0.03%
2020/12/28	1	28.45	3	28.13	28.00	-2	2,580	-0.08%
2020/12/25	22	28.30	0	0.00	27.90	22	2,394	0.92%
2020/12/24	0	0.00	4	28.00	28.20	-4	2,131	-0.19%
2020/12/23	0	0.00	5	26.75	27.35	-5	1,857	-0.27%
2020/12/22	13.9	27.41	11	28.41	26.30	2.9	1,752	0.17%
2020/12/21	20	27.79	41	27.70	27.80	-21	1,443	-1.45%
2020/12/18	1	26.80	20	27.00	26.75	-19	1,182	-1.61%
2020/12/17	0	0.00	4	27.00	26.90	-4	1,149	-0.35%
2020/12/15	1	27.00	2	27.55	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	4	26.93	26.90	-4	956	-0.42%
2020/12/11	2	26.65	2	26.75	26.65	0	872	0.00%
2020/12/10	2	26.05	20	26.56	26.70	-18	806	-2.23%
2020/12/08	1	25.90	0	0.00	25.95	1	659	0.15%
2020/12/02	0	0.00	5	25.35	25.20	-5	576	-0.87%
2020/11/30	5	25.50	0	0.00	25.65	5	521	0.96%
2020/11/25	0	0.00	1	24.50	24.50	-1	404	-0.25%
2020/10/12	0	0.00	0.1	23.40	23.45	-0.1	398	-0.02%
2020/09/28	0	0.00	1	23.00	23.00	-1	531	-0.19%
2020/09/16	0	0.00	10	23.65	23.65	-10	533	-1.87%
2020/09/08	0	0.00	2	24.20	24.20	-2	539	-0.37%
2020/08/27	0	0.00	1	23.45	23.50	-1	530	-0.19%
2020/08/24	0	0.00	0.2	23.80	23.15	-0.2	537	-0.04%
2020/08/20	2	23.10	0	0.00	23.20	2	541	0.37%
2020/08/17	0	0.00	4	23.60	23.65	-4	532	-0.75%
2020/08/14	0	0.00	2	23.35	23.55	-2	530	-0.38%
2020/08/13	6	23.20	0	0.00	23.15	6	528	1.13%
2020/08/11	0	0.00	21	23.55	23.50	-21	531	-3.95%
2020/07/20	10	23.50	0	0.00	23.50	10	539	1.85%
2020/07/17	2	24.00	0	0.00	23.90	2	536	0.37%
2020/07/15	0	0.00	2	24.25	24.30	-2	540	-0.37%
2020/07/14	2	25.50	0	0.00	25.50	2	518	0.39%
2020/07/13	0	0.00	10	25.55	25.60	-10	488	-2.05%
2020/07/06	6	25.00	0	0.00	25.30	6	467	1.28%
2020/06/18	20	25.00	0	0.00	25.05	20	549	3.64%
2020/06/16	0	0.00	1	24.80	24.90	-1	582	-0.17%
2020/06/08	10	24.60	0	0.00	24.80	10	701	1.43%
2020/04/22	1	22.40	0	0.00	22.40	1	691	0.14%
2020/04/14	0	0.00	1	22.70	22.95	-1	654	-0.15%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/03/25	0	0.00	0.6	21.85	21.50	-0.6	561	-0.11%
2020/03/24	0	0.00	25	20.39	20.80	-25	545	-4.58%
2020/03/13	10	24.15	0	0.00	24.05	10	421	2.37%
2020/03/12	10	25.15	0	0.00	25.15	10	380	2.63%
2020/02/07	1	25.50	0	0.00	25.45	1	366	0.27%
2020/02/05	0	0.00	1	25.45	25.50	-1	373	-0.27%
2020/01/30	1	25.25	0	0.00	25.30	1	384	0.26%
2019/12/30	0	0.00	1	26.00	26.05	-1	482	-0.21%
2019/12/10	0.2	25.80	0	0.00	25.85	0.2	536	0.03%
2019/12/09	0.2	25.85	0	0.00	25.85	0.2	539	0.04%
2019/12/02	1	25.90	0	0.00	25.95	1	667	0.15%
2019/11/27	0.3	26.05	0	0.00	26.20	0.3	810	0.03%
2019/11/22	1	25.95	0	0.00	26.00	1	810	0.12%
2019/11/12	1	26.00	0	0.00	26.05	1	851	0.12%
2019/10/24	10	26.20	0	0.00	26.35	10	833	1.20%
2019/10/18	0	0.00	10	27.20	27.20	-10	871	-1.15%
2019/10/14	10	26.10	0	0.00	26.10	10	909	1.10%
2019/09/04	1	27.30	40	27.40	27.35	-39	948	-4.11%
2019/09/03	0	0.00	10	27.00	27.25	-10	876	-1.14%
2019/09/02	20	26.69	0	0.00	26.65	20	792	2.53%
2019/08/23	1	25.70	0	0.00	25.50	1	739	0.14%
2019/08/02	0	0.00	2	26.50	26.25	-2	709	-0.28%
2019/07/26	1	26.05	0	0.00	26.05	1	698	0.14%
2019/07/19	0	0.00	30	26.92	26.95	-30	632	-4.75%
2019/07/08	0.3	25.70	0	0.00	25.85	0.3	522	0.05%
2019/06/10	0	0.00	7	26.55	26.60	-7	383	-1.83%
2019/05/29	0.4	26.90	0	0.00	26.95	0.4	395	0.10%
2019/05/24	1	26.80	1	26.75	26.70	0	395	0.00%
2019/05/23	4	26.70	0	0.00	26.50	4	389	1.03%
2019/05/16	10	26.25	0	0.00	26.25	10	377	2.65%
2019/03/12	1	26.05	0	0.00	26.10	1	278	0.36%
2019/02/21	2	25.60	0	0.00	25.60	2	232	0.86%
2019/02/13	0.1	25.20	0	0.00	25.30	0.1	227	0.04%
2019/02/12	0	0.00	3	25.25	25.20	-3	231	-1.29%
2019/01/07	0	0.00	12	24.50	24.50	-12	367	-3.26%
2019/01/04	0	0.00	3	24.30	24.40	-3	375	-0.80%
2018/12/28	1	24.25	0	0.00	24.45	1	433	0.23%
2018/12/07	1	24.65	0	0.00	24.80	1	532	0.19%
2018/12/03	2	24.85	0	0.00	24.80	2	537	0.37%
2018/11/22	0	0.00	1	24.80	24.80	-1	559	-0.18%
2018/10/29	1	24.00	0	0.00	23.85	1	606	0.16%
2018/10/26	0	0.00	3	23.97	24.05	-3	605	-0.50%
2018/10/25	10	23.95	0	0.00	23.85	10	605	1.65%
2018/10/19	20	24.80	0	0.00	25.30	20	556	3.59%
2018/10/16	10	25.00	0	0.00	25.45	10	531	1.88%
2018/10/11	10	25.00	0	0.00	24.95	10	530	1.89%
2018/10/01	0	0.00	6	26.45	26.50	-6	569	-1.05%
2018/09/28	1	26.55	0	0.00	26.35	1	568	0.18%
2018/09/26	0	0.00	1	26.20	26.35	-1	552	-0.18%
2018/09/21	5	25.90	0	0.00	25.85	5	558	0.90%
2018/09/20	0	0.00	1	25.90	25.75	-1	555	-0.18%
2018/09/10	1	25.35	3	25.30	25.45	-2	581	-0.34%
2018/09/07	1	25.65	0	0.00	25.50	1	584	0.17%
2018/09/03	0	0.00	0.1	26.05	25.70	-0.1	605	-0.01%
2018/08/31	10	26.00	0	0.00	26.10	10	601	1.66%
2018/08/23	0	0.00	1	26.45	26.40	-1	663	-0.15%
2018/08/16	0	0.00	1	26.30	26.30	-1	665	-0.15%
2018/08/08	0	0.00	5	26.30	26.20	-5	663	-0.75%
2018/07/24	1	25.40	0	0.00	25.45	1	674	0.15%
2018/07/17	0	0.00	3	25.30	25.25	-3	708	-0.42%
2018/07/16	3	25.05	0	0.00	25.05	3	723	0.41%
2018/07/03	1	26.60	0	0.00	26.25	1	717	0.14%
2018/07/02	4	26.65	0	0.00	26.55	4	710	0.56%
2018/06/29	0	0.00	2	26.60	26.60	-2	711	-0.28%
2018/06/27	0	0.00	2	26.70	26.75	-2	733	-0.27%
2018/06/26	1	26.70	0	0.00	26.60	1	744	0.13%
2018/06/21	3	27.02	0	0.00	27.10	3	758	0.40%
2018/06/15	10	27.10	0	0.00	27.35	10	808	1.24%
2018/05/28	0.1	26.50	0	0.00	26.75	0.1	849	0.01%
2018/05/11	13	26.31	0	0.00	26.40	13	903	1.44%
2018/04/24	5	26.45	0	0.00	26.55	5	1,008	0.50%
2018/04/19	15	27.05	26	27.20	26.85	-11	1,000	-1.10%
2018/04/10	1	26.70	0	0.00	26.45	1	1,187	0.08%
2018/03/26	0	0.00	1	25.60	25.75	-1	1,248	-0.08%
2018/03/22	5	26.10	0	0.00	26.10	5	1,218	0.41%
2018/03/21	10	26.00	0	0.00	26.15	10	1,211	0.83%
2018/01/24	10	26.50	0	0.00	26.40	10	1,461	0.68%
2018/01/16	10	26.73	0	0.00	26.80	10	1,427	0.70%
2018/01/15	5	26.75	0	0.00	26.70	5	1,436	0.35%
2018/01/11	3	27.37	2	27.43	27.35	1	1,467	0.07%
2018/01/09	1	27.40	0	0.00	27.05	1	1,440	0.07%
2018/01/08	0	0.00	10	27.25	27.25	-10	1,443	-0.69%
2018/01/03	0	0.00	1	27.30	26.85	-1	1,314	-0.08%
2018/01/02	10	27.05	0	0.00	27.10	10	1,298	0.77%