• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    252.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,802張
  • 產業
    上市 電機機械類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112254.008256.56252.50-63,222-0.19%
2024/12/103253.3315252.70252.50-123,175-0.38%
2024/12/0900.002246.50246.00-23,108-0.06%
2024/12/061245.5000.00240.5013,0990.03%
2024/12/056246.255.1246.45246.500.93,0880.03%
2024/12/0400.001236.50235.50-13,038-0.03%
2024/12/033232.331237.00232.0023,0610.07%
2024/12/0200.007233.79235.00-73,058-0.23%
2024/11/2900.001226.00231.50-13,059-0.03%
2024/11/281225.002228.50225.00-13,069-0.03%
2024/11/271228.003229.00227.50-23,072-0.07%
2024/11/263234.502233.50233.0013,0990.03%
2024/11/254239.751235.50240.5033,0890.10%
2024/11/2200.001237.50235.00-13,065-0.03%
2024/11/2100.001231.00230.00-13,056-0.03%
2024/11/201228.5100.00229.0013,0630.03%
2024/11/1900.001232.49230.50-13,081-0.03%
2024/11/181227.5000.00226.0013,0880.03%
2024/11/1500.004232.00234.50-43,062-0.13%
2024/11/141233.4900.00231.0013,0510.03%
2024/11/133230.175231.90238.00-23,036-0.07%
2024/11/128253.697253.64246.5012,9280.03%
2024/11/112252.002254.50252.0002,8880.00%
2024/11/087252.432253.00253.5052,9050.17%
2024/11/076252.9212.1252.50253.50-6.12,884-0.21%
2024/11/062242.502242.50242.5002,7680.00%
2024/11/052241.501237.00242.5012,7660.04%
2024/11/043233.332235.00233.0012,7580.04%
2024/11/014234.634234.50236.0002,8030.00%
2024/10/302236.503236.50236.50-12,813-0.04%
2024/10/295236.005237.50235.0002,8230.00%
2024/10/283236.502239.00236.5012,8050.04%
2024/10/250234.002238.00237.00-22,774-0.07%
2024/10/244235.252239.00233.0022,7920.07%
2024/10/232240.754241.88239.00-22,774-0.07%
2024/10/223245.172246.50243.0012,7370.04%
2024/10/214.1243.342.1245.45244.0022,7250.08%
2024/10/184244.383245.67241.5012,6800.04%
2024/10/1711256.5911257.68249.0002,5590.00%
2024/10/164.3248.132250.50247.502.32,3680.09%
2024/10/1516251.2225.1250.51251.00-9.12,299-0.40%
2024/10/143229.832233.75235.0012,0720.05%
2024/10/117232.1414.5230.28236.50-7.52,027-0.37%
2024/10/0900.001219.50218.50-11,917-0.05%
2024/10/082219.472222.50214.0002,0060.00%
2024/10/072220.501222.50219.0011,9890.05%
2024/10/042217.754216.88216.50-21,979-0.10%
2024/10/011.1217.042213.00214.50-0.92,000-0.04%
2024/09/301217.501219.50214.0001,9880.00%
2024/09/2718221.7814221.39220.5041,9650.20%
2024/09/261214.5000.00211.0011,8890.05%
2024/09/255215.709215.28216.00-41,881-0.21%
2024/09/2400.000.5205.00205.00-0.51,842-0.03%
2024/09/192209.751212.00212.0011,8060.06%
2024/09/1800.002203.00203.00-21,785-0.11%
2024/09/1600.003203.00202.50-31,805-0.17%
2024/09/132203.2500.00203.5021,8210.11%
2024/09/100.1195.0000.00195.000.11,8810.00%
2024/09/090.1195.0000.00195.000.11,9070.01%
2024/09/045201.2000.00199.5051,9710.25%
2024/09/035211.5000.00210.5051,9720.25%
2024/09/020213.5000.00211.0002,0000.00%
2024/08/3000.001214.50216.00-12,006-0.05%
2024/08/281215.000215.50211.0012,0340.05%
2024/08/2300.001208.50209.00-12,046-0.05%
2024/08/2200.0016211.00210.00-162,059-0.78%
2024/08/211212.002209.75210.00-12,056-0.05%
2024/08/201209.003209.67208.50-22,054-0.10%
2024/08/192207.506206.75205.50-42,051-0.20%
2024/08/161202.5000.00202.5012,0470.05%
2024/08/141207.506203.50202.50-52,027-0.25%
2024/08/132204.003.5205.00206.50-1.52,004-0.07%
2024/08/129202.781202.00201.0082,0020.40%
2024/08/094200.251201.00198.5031,9840.15%
2024/08/089193.6700.00195.0091,9840.45%
2024/08/0621193.2100.00190.50212,0661.02%
2024/08/020210.5000.00203.5002,0060.00%
2024/08/011.5208.331210.00211.000.51,9990.03%
2024/07/291199.5200.00199.5011,9800.05%
2024/07/2600.001204.00205.00-11,956-0.05%
2024/07/232209.751209.50209.5011,9640.05%
2024/07/221209.5010208.50208.00-91,964-0.46%
2024/07/191.5217.3300.00212.501.51,9720.08%
2024/07/182216.752218.00217.0002,0010.00%
2024/07/1717218.712220.00217.00152,0190.74%
2024/07/163.1220.2300.00217.003.12,0290.15%
2024/07/152226.501228.00224.0012,0820.05%
2024/07/121226.0011226.23225.00-102,093-0.48%
2024/07/1112226.544224.88224.0082,1030.38%
2024/07/101221.001.5221.00227.00-0.52,079-0.02%
2024/07/094212.2700.00211.5042,0010.20%
2024/07/0812216.2100.00215.00122,0010.60%
2024/07/050.5218.501218.00217.00-0.52,001-0.02%
2024/07/041210.000.5210.50209.500.61,9740.03%
2024/07/031207.001206.50206.5002,0140.00%
2024/07/0100.000211.00208.0002,0900.00%
2024/06/281212.5000.00213.0012,1290.05%
2024/06/271207.0000.00207.5012,1950.05%
2024/06/241208.5000.00208.5012,6930.04%
2024/06/211209.001209.50209.5002,9220.00%
2024/06/191205.0000.00205.0013,0770.03%
2024/06/182208.0000.00209.0023,1020.06%
2024/06/172209.751210.50210.5013,1410.03%
2024/06/142207.501208.00208.0013,1650.03%
2024/06/131207.5000.00209.5013,1500.03%
2024/06/120208.0000.00208.0003,1320.00%
2024/06/110208.0000.00207.0003,1240.00%
2024/06/071215.0000.00214.0013,0810.03%
2024/06/060217.0000.00216.0003,0550.00%
2024/06/0500.001224.00222.00-13,028-0.03%
2024/06/041221.5000.00219.5013,0390.03%
2024/06/031227.0000.00224.5013,0360.03%
2024/05/310224.001223.50222.50-13,032-0.03%
2024/05/302222.751221.50222.0013,0400.03%
2024/05/291226.001228.00226.5003,0350.00%
2024/05/270230.0000.00230.0003,1240.00%
2024/05/233231.5000.00230.0033,1410.10%
2024/05/221232.502235.50236.50-13,164-0.03%
2024/05/211234.5000.00231.5013,1830.03%
2024/05/202237.751238.00236.0013,2480.03%
2024/05/1700.001236.50238.50-13,384-0.03%
2024/05/161237.0000.00237.0013,4670.03%
2024/05/151236.0000.00231.5013,4740.03%
2024/05/131225.002230.00235.00-13,439-0.03%
2024/05/101235.5000.00237.0013,3580.03%
2024/05/0900.000.1237.00236.00-0.13,3380.00%
2024/05/0700.005235.10236.50-53,309-0.15%
2024/05/060.2231.0000.00231.500.23,2920.00%
2024/05/033231.502231.50229.5013,2850.03%
2024/05/021230.5000.00229.5013,2780.03%
2024/04/291231.001.8232.57233.00-0.83,272-0.02%
2024/04/2600.001234.50234.00-13,251-0.03%
2024/04/258.1230.824230.88230.504.13,2490.12%
2024/04/243.5239.852237.00240.001.53,2290.05%
2024/04/231.1237.882229.25238.00-13,203-0.03%
2024/04/221226.501228.50226.5003,1810.00%
2024/04/192227.741.3234.90228.500.83,1530.02%
2024/04/172.1238.4300.00234.002.13,0370.07%
2024/04/1600.002.1238.78237.50-2.13,001-0.07%
2024/04/151244.5000.00244.0012,9820.03%
2024/04/1200.001253.00253.00-12,947-0.03%
2024/04/112255.7600.00254.5022,9380.07%
2024/04/091264.001259.50261.0002,8960.00%
2024/04/0800.001262.50263.50-12,845-0.04%
2024/04/031.2269.5900.00269.501.22,8110.04%
2024/04/023275.331277.00275.5022,7630.07%
2024/04/014.3278.572281.00275.002.32,7160.09%
2024/03/290275.003274.00275.50-32,630-0.11%
2024/03/2810.8284.681283.00279.009.82,5850.38%
2024/03/273261.509.2279.09284.00-6.22,397-0.26%
2024/03/265267.101267.00258.5042,1900.18%
2024/03/251258.505.3267.02272.50-4.31,981-0.22%
2024/03/221.1252.7500.00248.001.11,8260.06%
2024/03/203248.670.1251.00248.502.91,7760.17%
2024/03/1800.001245.00243.50-11,694-0.06%
2024/03/1200.000.1241.50241.00-0.11,6860.00%
2024/03/083242.000240.00237.5031,6850.18%
2024/03/051234.001235.00235.0001,6310.00%
2024/03/011237.001238.00238.0001,6190.00%
2024/02/293.1241.7700.00240.003.11,6050.19%
2024/02/225258.0000.00257.5051,5780.32%
2024/02/2000.005.1259.50256.50-5.11,486-0.34%
2024/02/191245.0000.00243.0011,3470.07%
2024/01/041227.0000.00224.0011,1370.09%
2024/01/030.1231.0000.00231.000.11,1300.01%
2023/12/2700.000.1237.00237.50-0.11,1130.00%
2023/12/2600.001.1236.36236.00-1.11,113-0.10%
2023/12/2500.001234.00235.00-11,114-0.09%
2023/12/2000.003229.50231.00-31,052-0.29%
2023/12/1500.001226.50229.00-11,028-0.10%
2023/12/141225.5000.00225.5019910.10%
2023/12/061222.9800.00223.0019800.11%
2023/12/011227.5000.00227.5019670.10%
2023/11/2800.002229.50227.50-2937-0.21%
2023/11/241232.007231.91232.00-6921-0.66%
2023/11/2100.008214.00213.00-8781-1.02%
2023/11/200.1211.0000.00213.500.17770.01%
2023/11/1700.001211.00210.50-1777-0.13%
2023/11/152210.5000.00210.0027700.26%
2023/11/1300.000209.50211.0007620.00%
2023/11/0300.000201.00201.0008510.00%
2023/11/010.2195.0000.00196.000.28760.02%
2023/10/3100.000197.00195.5009080.00%
2023/10/251204.0000.00204.0019570.10%
2023/10/191202.501203.00203.0001,0140.00%
2023/10/1100.001205.00205.50-11,089-0.09%
2023/10/041201.0000.00200.0011,1090.09%
2023/09/1200.001202.00202.00-11,339-0.07%
2023/09/081196.5000.00200.5011,4130.07%
2023/09/060.1202.0000.00202.500.11,4290.00%
2023/09/0500.001204.50205.50-11,432-0.07%
2023/09/0400.0065199.28200.50-651,436-4.53%
2023/09/0100.005202.50202.00-51,418-0.35%
2023/08/301201.0000.00200.5011,4040.07%
2023/08/291198.0000.00199.5011,4110.07%
2023/08/2400.001198.00199.50-11,449-0.07%
2023/08/2200.001199.50199.50-11,455-0.07%
2023/08/1700.001197.00196.50-11,465-0.07%
2023/08/162190.251191.50192.5011,4710.07%
2023/08/117.2196.281197.50196.006.21,4300.43%
2023/08/082205.7500.00205.5021,4120.14%
2023/08/073208.0000.00209.0031,4320.21%
2023/08/042.3209.3900.00208.502.31,4180.16%
2023/08/025214.0000.00212.0051,3960.36%
2023/08/010216.501215.00216.00-11,387-0.07%
2023/07/311212.0000.00211.0011,3810.07%
2023/07/271218.001217.50219.0001,3820.00%
2023/07/260.2213.001212.50211.00-0.81,372-0.06%
2023/07/251216.001212.00216.5001,3710.00%
2023/07/241213.001215.00212.5001,3730.00%
2023/07/191.1214.9100.00214.501.11,4040.08%
2023/07/174220.004217.50218.0001,4160.00%
2023/07/132222.501225.00221.0011,4050.07%
2023/07/071217.3700.00214.0011,4410.07%
2023/07/061223.5000.00221.0011,4550.07%
2023/07/057231.1400.00230.0071,4350.49%
2023/07/043235.3300.00235.0031,4260.21%
2023/07/034235.383238.00238.0011,4380.07%
2023/06/303235.503237.50237.5001,4580.00%
2023/06/295239.501237.50239.5041,4570.27%
2023/06/285242.5000.00242.5051,4650.34%
2023/06/276244.1700.00244.0061,4780.41%
2023/06/2644247.8500.00246.50441,4862.96%
2023/06/151249.009247.61251.00-81,459-0.55%
2023/06/140.1233.5000.00237.500.11,4640.00%
2023/06/1200.000237.50236.0001,5280.00%
2023/06/090232.0000.00232.0001,5350.00%
2023/06/081234.5000.00233.0011,5670.06%
2023/05/1200.001232.50228.00-12,622-0.04%
2023/05/1100.001232.50232.00-12,656-0.04%
2023/05/092229.501229.00229.0012,7980.04%
2023/05/0800.001233.50233.00-12,815-0.04%
2023/05/041229.5000.00229.5012,9240.03%
2023/05/020236.0000.00235.0003,0910.00%
2023/04/2700.008231.00230.50-83,244-0.25%
2023/04/259229.3300.00229.5093,2470.28%
2023/04/241239.0000.00236.0013,2240.03%
2023/04/202248.5000.00244.0023,1960.06%
2023/04/191252.0000.00251.5013,2120.03%
2023/04/1400.001264.00262.00-13,188-0.03%
2023/04/115256.007260.29260.50-23,146-0.06%
2023/04/071252.001250.50251.0003,0620.00%
2023/03/315247.505250.50250.5003,0110.00%
2023/03/305245.505244.00245.5002,9850.00%
2023/03/2900.0027246.26243.50-272,972-0.91%
2023/03/280245.0020243.50244.00-202,955-0.68%
2023/03/2400.001250.00250.00-12,951-0.03%
2023/03/237249.075248.00248.0022,9540.07%
2023/03/225255.505251.50251.5002,9510.00%
2023/03/176249.426251.67252.5002,8950.00%
2023/03/165246.005245.00245.0002,8300.00%
2023/03/153247.003250.00248.5002,8240.00%
2023/03/131240.501238.50244.0002,7720.00%
2023/03/1012249.588247.00247.0042,7450.15%
2023/03/092255.0000.00255.0022,7580.07%
2023/03/089264.0010266.10261.50-12,725-0.04%
2023/03/0714258.8915264.73263.00-12,627-0.04%
2023/03/0600.001251.00249.00-12,480-0.04%
2023/03/0300.000247.50246.5002,4580.00%
2023/03/025250.006247.83249.50-12,447-0.04%
2023/03/015248.505248.00248.0002,4200.00%
2023/02/245251.005.4250.51251.00-0.42,316-0.02%
2023/02/231245.5000.00245.0012,2450.04%
2023/02/215251.0011248.86247.50-62,155-0.28%
2023/02/200.3235.7000.00236.000.32,0320.02%
2023/02/173234.006235.58237.50-32,017-0.15%
2023/02/162233.0000.00232.0021,9970.10%
2023/02/152239.501238.00238.0011,9680.05%
2023/02/1412241.541245.00241.00111,9460.57%
2023/02/136240.832239.00241.5041,8880.21%
2023/02/1031239.525235.50237.00261,8441.41%
2023/02/095248.005246.00246.0001,7840.00%
2023/02/085238.005250.98246.5001,7360.00%
2023/02/073230.503232.50232.0001,6130.00%
2023/02/0600.0035227.43230.00-351,575-2.22%
2023/02/0200.003.3232.35231.50-3.31,524-0.22%
2023/01/3000.003.6218.91221.50-3.61,263-0.29%
2023/01/176.1198.105.1198.05201.500.91,1660.08%
2023/01/162193.2500.00193.5021,1240.18%
2023/01/121190.0000.00188.5011,1510.09%
2023/01/1100.000.3191.00191.50-0.31,172-0.03%
2023/01/105190.0000.00190.0051,1740.43%
2023/01/0915191.701190.00192.00141,1761.19%
2023/01/030.1181.5000.00181.000.11,2420.00%
2022/12/290.3181.0000.00180.000.31,2400.02%
2022/12/1500.001187.00187.00-11,343-0.07%
2022/12/1400.0030187.17189.00-301,341-2.24%
2022/12/1300.002185.50183.00-21,331-0.15%
2022/12/071185.0010186.00184.00-91,362-0.66%
2022/12/062.1192.4400.00189.002.11,3500.15%
2022/12/0210191.5000.00192.00101,3600.73%
2022/12/0140190.7545190.90193.00-51,390-0.36%
2022/11/3000.003187.00186.00-31,363-0.22%
2022/11/292181.5000.00182.0021,3660.15%
2022/11/284182.501181.00183.5031,3880.22%
2022/11/233181.5000.00181.5031,4790.20%
2022/11/1600.004184.50184.50-41,584-0.25%
2022/11/111178.0000.00178.0011,5960.06%
2022/11/0900.000.3176.50177.50-0.31,662-0.02%
2022/11/0800.000.1175.00172.50-0.11,7050.00%
2022/11/0400.002173.00173.50-21,774-0.11%
2022/11/0300.001171.00170.50-11,779-0.06%
2022/11/021170.501170.50169.5001,8130.00%
2022/11/0100.006167.75169.00-61,823-0.33%
2022/10/284162.251163.00163.0031,8760.16%
2022/10/271163.5000.00164.5011,8840.05%
2022/10/2610160.2500.00161.00101,9020.53%
2022/10/2525159.8600.00159.50251,9451.29%
2022/10/212.1162.641158.00158.001.11,9790.06%
2022/10/191168.001167.00166.5001,9770.00%
2022/10/180.1163.7500.00166.500.12,0640.00%
2022/10/171.1157.941162.00162.000.12,0810.00%
2022/10/141162.0000.00161.0012,0850.05%
2022/10/135.2159.0900.00159.005.22,1050.25%
2022/10/121160.011162.00162.0002,0950.00%
2022/10/1111.3163.613161.67161.008.32,0980.40%
2022/10/070177.2500.00176.0002,0650.00%
2022/10/050.1180.5800.00179.000.12,1280.00%
2022/10/040.2181.641180.00181.50-0.82,172-0.04%
2022/10/030.1177.7900.00175.500.12,2010.00%
2022/09/282.1175.9600.00173.502.12,4260.09%
2022/09/271181.9900.00181.5012,4410.04%
2022/09/260.1182.0000.00179.500.12,4550.00%
2022/09/231.1190.8700.00188.501.12,4840.04%
2022/09/220.1190.001190.50190.00-12,541-0.04%
2022/09/201192.5000.00190.5012,6330.04%
2022/09/190.1195.5000.00192.500.12,7110.00%
2022/09/141191.501194.00194.0002,9250.00%
2022/09/130200.0000.00198.5002,9950.00%
2022/09/060.1192.0000.00191.500.13,2230.00%
2022/09/050196.0000.00195.0003,2860.00%
2022/09/020.1199.0000.00198.000.13,3390.00%
2022/09/014200.6300.00199.0043,3700.12%
2022/08/261218.001217.00217.0003,7110.00%
2022/08/1800.001219.00218.50-14,608-0.02%
2022/08/151216.001217.50217.5004,5800.00%
2022/08/121208.0000.00210.5014,5450.02%
2022/08/111208.0000.00209.5014,5370.02%
2022/08/101209.5000.00210.5014,5110.02%
2022/08/051207.5000.00210.0014,5420.02%
2022/08/044.1206.9000.00206.504.14,5640.09%
2022/08/031209.501208.50209.5004,5620.00%
2022/08/020210.0000.00210.5004,5590.00%
2022/08/010.1213.3000.00214.000.14,5540.00%
2022/07/292215.7500.00215.5024,5140.04%
2022/07/270215.0000.00217.5004,4460.00%
2022/07/211226.5000.00229.0014,2950.02%
2022/07/192227.001226.00227.5014,2750.02%
2022/07/1800.0010227.00229.50-104,265-0.23%
2022/07/1400.001219.50222.50-14,240-0.02%
2022/07/1310222.2000.00221.00104,2250.24%
2022/07/121.1215.581213.50212.500.14,1880.00%
2022/07/110232.5000.00229.5004,1440.00%
2022/07/080235.0000.00238.5004,1110.00%
2022/07/0100.002238.00228.00-23,897-0.05%
2022/06/291247.5000.00251.0013,8290.03%
2022/06/281252.0000.00251.5013,8050.03%
2022/06/271252.502248.50257.50-13,782-0.03%
2022/06/2400.001248.00248.00-13,708-0.03%
2022/06/233.1240.461241.00241.002.13,6670.06%
2022/06/222243.0000.00237.5023,6030.06%
2022/06/211242.501243.06243.5003,5290.00%
2022/06/171240.5000.00242.0013,4090.03%
2022/06/131254.001253.50251.5003,1700.00%
2022/06/0800.000.1265.00268.00-0.12,9860.00%
2022/06/071254.501261.00261.5002,8780.00%
2022/06/0600.001250.00251.00-12,759-0.04%
2022/06/021248.5000.00250.0012,6830.04%
2022/05/311223.503.1227.35225.00-2.12,368-0.09%
2022/05/120.1228.5000.00219.500.11,6240.00%
2022/05/100.1228.0000.00231.500.11,5850.00%
2022/05/0900.001234.50234.00-11,571-0.06%
2022/05/060227.0000.00229.5001,5570.00%
2022/04/260.1219.0000.00217.000.11,5950.01%
2022/04/1800.001223.50226.00-11,640-0.06%
2022/04/112229.2500.00229.0021,7120.12%
2022/03/301240.0000.00241.0011,6740.06%
2022/03/211253.5000.00251.0011,5760.06%
2022/03/181258.5000.00257.0011,5550.06%
2022/03/160.1256.5000.00256.500.11,5140.01%
2022/03/140257.5000.00256.5001,5180.00%
2022/03/1100.001257.50257.50-11,523-0.07%
2022/03/091239.0000.00237.5011,4910.07%
2022/03/070.2248.0000.00248.000.21,4530.01%
2022/03/041257.501255.00255.0001,4710.00%
2022/03/011258.001255.00261.0001,4150.00%
2022/02/241267.0000.00268.0011,3750.07%
2022/02/231273.5000.00275.0011,3600.07%
2022/02/221276.001273.50273.0001,3850.00%
2022/02/2100.001281.00281.50-11,397-0.07%
2022/02/181276.5000.00276.5011,4360.07%
2022/02/170.1278.501278.50278.50-0.91,473-0.06%
2022/02/151274.0000.00272.5011,5470.06%
2022/02/1000.001280.00283.00-11,700-0.06%
2022/02/0800.001272.50270.50-11,707-0.06%
2022/02/071267.502268.00269.00-11,699-0.06%
2022/01/261263.5000.00263.5011,7000.06%
2022/01/251262.0000.00261.5011,7050.06%
2022/01/242263.502264.00265.5001,6880.00%
2022/01/211268.0100.00267.0011,6730.06%
2022/01/201272.5000.00272.5011,6570.06%
2022/01/182277.7500.00277.0021,6340.12%
2022/01/131285.0000.00283.5011,6090.06%
2022/01/120290.0000.00290.0001,6050.00%
2022/01/113288.001286.50286.5021,6040.12%
2022/01/101295.0000.00296.5011,5540.06%
2022/01/071298.0000.00298.0011,5460.06%
2022/01/062309.253309.67309.00-11,511-0.07%
2022/01/031306.0000.00300.5011,4530.07%
2021/12/2900.000310.00310.0001,4780.00%
2021/12/282307.251302.00307.0011,4860.07%
2021/12/241297.0000.00297.0011,4960.07%
2021/12/2300.000294.00294.5001,4930.00%
2021/12/1700.000.1291.50295.00-0.11,534-0.01%
2021/12/161286.5000.00288.5011,5190.07%
2021/12/141287.0000.00291.5011,5430.06%
2021/11/290.1281.0000.00279.000.11,5550.00%
2021/11/240.1291.5000.00290.500.11,5360.00%
2021/11/2300.003292.00292.00-31,551-0.19%
2021/11/190.2288.4500.00286.000.21,5270.01%
2021/11/181293.0000.00293.5011,5050.07%
2021/11/171292.0000.00292.0011,4930.07%
2021/11/161283.0000.00286.0011,4600.07%
2021/11/121281.0000.00283.5011,4300.07%
2021/11/101284.5000.00284.5011,3380.07%
2021/11/0300.000315.00313.5001,2620.00%
2021/10/1200.001298.00296.50-11,470-0.07%
2021/10/071296.0000.00296.5011,4700.07%
2021/10/017290.000295.00289.5071,4230.49%
2021/09/2900.001309.00310.50-11,389-0.07%
2021/08/1100.002351.00344.00-21,436-0.14%
2021/08/102353.9800.00355.0021,4470.14%
2021/08/061347.001349.00346.0001,4710.00%
2021/08/0300.001339.00342.00-11,604-0.06%
2021/07/307325.3600.00320.0071,6420.43%
2021/07/281.2340.8300.00340.501.21,6360.07%
2021/07/271355.5000.00355.5011,6270.06%
2021/07/220.2381.5000.00384.000.21,6300.01%
2021/07/191384.0000.00389.5011,6450.06%
2021/06/242411.501.2409.33411.500.81,8150.04%
2021/05/1300.000.1327.00320.00-0.12,2100.00%
2021/05/110.1342.5000.00340.000.12,1440.00%
2021/05/050.2385.0000.00374.500.22,1470.01%
2021/04/2600.000417.00416.0002,1980.00%
2021/04/211407.0000.00405.5012,2150.05%
2021/04/151424.0012422.71424.00-112,385-0.46%
2021/04/1400.009420.39423.00-92,403-0.38%
2021/04/061404.0000.00405.0012,4930.04%
2021/03/310406.5000.00402.5002,5140.00%
2021/03/261403.5000.00403.0012,5590.04%
2021/03/2500.006392.50393.00-62,579-0.23%
2021/03/194414.632411.00411.0022,8690.07%
2021/03/1800.002429.25427.50-22,862-0.07%
2021/03/171421.0000.00420.5012,9030.03%
2021/03/163423.674426.38428.00-12,961-0.03%
2021/03/1100.001433.50430.50-12,963-0.03%
2021/03/101421.0000.00420.5012,9490.03%
2021/03/095423.405409.90410.0002,9540.00%
2021/03/0800.001430.00432.00-12,909-0.03%
2021/03/0500.001416.00416.00-12,873-0.03%
2021/03/0300.000.2414.75420.00-0.22,873-0.01%
2021/02/231406.0000.00406.5012,7410.04%
2021/02/2200.001406.50412.00-12,729-0.04%
2021/02/195411.5000.00403.0052,7080.18%
2021/02/171431.5000.00428.0012,6730.04%
2021/02/0500.001402.50398.00-12,636-0.04%
2021/02/042398.5000.00397.5022,6600.08%
2021/02/011386.0000.00394.0012,7480.04%
2021/01/291400.0000.00396.0012,7220.04%
2021/01/271432.0000.00431.0012,6540.04%
2021/01/2500.000.1449.50449.50-0.12,631-0.01%
2021/01/2200.001452.50452.50-12,717-0.04%
2021/01/211458.500462.00463.0012,6940.04%
2021/01/0700.001418.00418.00-12,385-0.04%
2021/01/062406.2500.00404.5022,3650.08%
2021/01/0500.001418.50413.00-12,342-0.04%
2020/12/3000.000376.00379.0002,3260.00%
2020/12/2800.001.1373.47377.00-1.12,353-0.05%
2020/12/251372.001375.00371.0002,3480.00%
2020/12/1800.000.1382.00386.00-0.12,3690.00%
2020/12/171387.001384.50375.5002,3670.00%
2020/12/1000.001340.50335.00-12,170-0.05%
2020/12/0700.001321.00320.00-12,109-0.05%
2020/11/301305.502302.00305.50-12,069-0.05%
2020/11/1600.001297.00298.50-12,233-0.04%
2020/11/131295.001295.50295.0002,2430.00%
2020/11/111289.501285.50292.0002,3480.00%
2020/11/101277.501284.41282.0002,2960.00%
2020/11/0900.002273.50273.50-22,249-0.09%
2020/11/020.2253.501251.00255.50-0.82,457-0.03%
2020/10/301250.0000.00249.0012,4660.04%
2020/10/271275.0000.00275.0012,4510.04%
2020/10/231277.0000.00276.5012,4870.04%
2020/10/082275.000275.00274.0022,5810.08%
2020/09/2300.002286.75289.50-22,592-0.08%
2020/09/221281.0000.00280.5012,5590.04%
2020/09/212289.2500.00290.0022,5150.08%
2020/09/1800.001300.00300.00-12,464-0.04%
2020/09/171308.502308.51308.00-12,392-0.04%
2020/09/1600.001316.50314.50-12,368-0.04%
2020/09/142324.5000.00321.5022,3990.08%
2020/09/030.1323.501326.00323.50-0.92,558-0.04%
2020/08/281331.001334.50334.0002,5420.00%
2020/08/2600.001325.00326.00-12,563-0.04%
2020/08/201316.5000.00311.5012,8230.04%
2020/08/1900.001338.00331.50-12,933-0.03%
2020/08/1800.001341.50339.50-12,919-0.03%
2020/08/1100.001310.50313.00-12,724-0.04%
2020/08/062311.5000.00306.5022,7150.07%
2020/08/052321.751323.50322.0012,5880.04%
2020/08/041318.002322.75328.00-12,584-0.04%
2020/07/2200.002312.50316.00-22,919-0.07%
2020/07/201310.001309.00309.0002,9340.00%
2020/07/1700.001306.50306.00-12,970-0.03%
2020/07/151307.0000.00306.0012,9960.03%
2020/07/100.7299.0000.00299.000.73,0560.02%
2020/07/081308.0000.00313.5013,0790.03%
2020/06/101303.0000.00306.5013,8720.03%
2020/05/2900.001308.50306.50-14,091-0.02%
2020/05/2800.002324.00317.50-24,046-0.05%
2020/05/272326.002328.75325.0004,0070.00%
2020/05/261309.003.1317.44320.50-2.13,906-0.05%
2020/05/2200.000284.50284.0003,7600.00%
2020/05/081291.0000.00290.0013,9680.03%
2020/05/071294.001292.50292.0003,9740.00%
2020/05/061288.502288.00289.50-14,002-0.02%
2020/05/051280.501278.00276.5003,9800.00%
2020/05/041279.0000.00276.5013,9960.03%
2020/04/301273.501.1279.96288.00-0.13,9980.00%
2020/04/2900.001266.00270.00-13,995-0.03%
2020/04/2800.001256.00257.00-13,997-0.03%
2020/04/231242.501243.50242.0004,2110.00%
2020/04/222231.002237.50239.0004,2480.00%
2020/04/212242.751240.00240.0014,3090.02%
2020/04/172247.5000.00245.0024,3670.05%
2020/04/130.1228.5000.00228.000.14,4060.00%
2020/04/091230.001230.00231.0004,3480.00%
2020/04/081223.5000.00224.0014,2830.02%
2020/04/0600.003211.67215.00-34,116-0.07%
2020/03/3000.001193.00195.00-13,951-0.03%
2020/03/273201.1700.00198.5033,8830.08%
2020/03/251206.0000.00211.5013,6950.03%
2020/03/241191.002190.00192.50-13,683-0.03%
2020/03/191179.5000.00179.5013,5720.03%
2020/03/182206.501199.00199.0013,5380.03%
2020/03/131234.0000.00240.5013,4130.03%
2020/03/111283.001289.00279.0003,3060.00%
2020/03/093.2289.4300.00279.503.23,2110.10%
2020/03/041301.0000.00302.5013,1720.03%
2020/02/271301.5000.00301.5013,1000.03%
2020/02/262308.0000.00305.5023,0580.07%
2020/02/181325.505.2321.61323.00-4.22,982-0.14%
2020/02/1400.001314.50316.00-12,897-0.03%
2020/02/131312.002315.00310.00-12,892-0.03%
2020/02/121311.5000.00310.0012,8720.03%
2020/02/101303.5000.00302.0012,8540.04%
2020/02/041302.501304.00304.5002,7210.00%
2020/01/207329.009327.39330.50-22,433-0.08%
2020/01/161315.001315.00314.0002,2750.00%
2020/01/152308.504310.88309.00-22,210-0.09%
2020/01/132291.501297.00302.0012,0780.05%
2020/01/101292.002287.75292.00-12,000-0.05%
2020/01/091279.0000.00280.0011,8920.05%
2019/12/301278.5000.00278.0011,8870.05%
2019/12/2000.001284.50282.00-11,886-0.05%
2019/12/1700.001275.00277.00-11,838-0.05%
2019/12/161274.5000.00276.5011,8390.05%
2019/12/1300.001274.00272.50-11,833-0.05%
2019/12/1000.000267.00267.0001,8230.00%
2019/12/0900.004267.00267.00-41,883-0.21%
2019/12/0400.001265.00264.50-11,947-0.05%
2019/12/031267.5000.00267.5011,9790.05%
2019/12/0200.001267.00265.00-11,959-0.05%
2019/11/271261.0000.00261.5011,9120.05%
2019/11/221254.0000.00254.0011,8940.05%
2019/11/0400.001.1274.84275.00-1.11,870-0.06%
2019/10/2800.003267.67268.50-31,825-0.16%
2019/10/151260.5000.00261.5011,8240.05%
2019/10/141262.002262.50262.50-11,820-0.05%
2019/10/0900.001252.00254.50-11,789-0.06%
2019/10/081255.0000.00254.0011,7850.06%
2019/10/072251.0000.00258.0021,7630.11%
2019/10/011274.5000.00271.0011,7350.06%
2019/09/2400.000.1273.50274.50-0.11,819-0.01%
2019/09/1800.004276.50274.00-41,783-0.22%
2019/09/124272.5000.00273.5041,8410.22%
2019/09/1100.006272.26273.50-61,854-0.33%
2019/09/1000.003268.33265.50-31,783-0.17%
2019/09/091262.0000.00262.0011,7460.06%
2019/09/0600.001266.00267.00-11,718-0.06%
2019/09/052266.0000.00263.0021,6910.12%
2019/09/0200.001258.00259.00-11,685-0.06%
2019/08/2900.000.1251.00250.50-0.11,708-0.01%
2019/08/2800.004249.63252.50-41,742-0.23%
2019/08/2000.001252.50251.50-11,831-0.05%
2019/08/161248.0000.00246.0011,8650.05%
2019/08/151245.5000.00246.0011,8740.05%
2019/08/131245.0000.00245.0011,9050.05%
2019/08/121247.0000.00252.0011,9370.05%
2019/08/071242.0000.00242.0012,0220.05%
2019/08/0600.004239.00249.00-42,086-0.19%
2019/08/054257.251258.00252.0032,1140.14%
2019/08/021265.0000.00261.5012,1530.05%
2019/07/301276.5000.00274.5012,3530.04%
2019/07/252281.2500.00281.0022,4680.08%
2019/07/231278.0000.00278.0012,5550.04%
2019/07/2200.003270.83271.00-32,532-0.12%
2019/07/1900.002267.50267.50-22,570-0.08%
2019/07/181263.0000.00262.5012,6790.04%
2019/07/082270.0000.00270.0022,9590.07%
2019/07/0400.001276.00276.00-13,046-0.03%
2019/07/031271.5000.00271.5013,1180.03%
2019/07/012268.506270.75277.50-43,255-0.12%
2019/06/2700.006260.83261.00-63,431-0.17%
2019/06/262253.0000.00255.5023,4730.06%
2019/06/252254.7500.00252.0023,5190.06%
2019/06/242260.251264.00259.5013,5690.03%
2019/06/211263.001264.00264.0003,5900.00%
2019/06/2000.006260.50261.50-63,595-0.17%
2019/06/1900.002248.75254.50-23,595-0.06%
2019/06/182242.5000.00242.5023,5870.06%
2019/06/1400.001241.50243.00-13,624-0.03%
2019/06/132241.2500.00239.5023,6480.05%
2019/06/1000.001237.50239.00-13,664-0.03%
2019/06/061231.5000.00232.0013,6850.03%
2019/06/0500.003236.83236.00-33,722-0.08%
2019/06/045235.194230.50230.0013,7620.03%
2019/06/034231.001232.50232.0033,8420.08%
2019/05/302233.7500.00234.0023,8110.05%
2019/05/271234.001237.50237.5004,0360.00%
2019/05/231238.0000.00238.0014,0670.02%
2019/05/221248.0000.00245.0014,0860.02%
2019/05/2100.001249.00249.00-14,165-0.02%
2019/05/1725242.4624244.33245.0014,3400.02%
2019/05/131.8244.1500.00241.001.84,2630.04%
2019/05/1000.001265.00260.00-14,283-0.02%
2019/05/092261.7500.00258.0024,2530.05%
2019/05/081271.5000.00271.5014,2100.02%
2019/05/071272.502278.25279.00-14,261-0.02%
2019/05/062278.2500.00276.0024,1950.05%
2019/05/031293.0000.00291.5014,1130.02%
2019/04/2911295.5011294.68293.5004,0950.00%
2019/04/261294.5000.00294.0014,1060.02%
2019/04/2500.001299.50297.00-14,124-0.02%
2019/04/2400.002301.25295.00-24,189-0.05%
2019/04/2214294.5015293.00294.50-14,190-0.02%
2019/04/1900.000.1287.00287.00-0.14,1440.00%
2019/04/181284.0000.00283.5014,1950.02%
2019/04/1600.001289.00289.00-14,254-0.02%
2019/04/1520291.0021288.62290.00-14,268-0.02%
2019/04/111281.501287.00281.5004,2960.00%
2019/04/0900.001288.00292.00-14,207-0.02%
2019/04/0800.002292.25294.00-24,144-0.05%
2019/04/031287.000.1284.00285.500.94,0790.02%
2019/04/022278.253279.00282.00-14,018-0.02%
2019/03/281.1261.002260.25260.00-0.93,768-0.02%
2019/03/251263.000.1264.00263.000.93,8220.02%
2019/03/222270.502273.00271.0003,8220.00%
2019/03/1828265.9627264.50266.0013,8920.03%
2019/03/1300.001264.50264.50-14,048-0.02%
2019/03/1215265.5017264.03265.50-24,128-0.05%
2019/03/112252.7500.00260.5024,1860.05%
2019/03/0800.001253.50255.50-14,321-0.02%
2019/03/072268.463268.83262.50-14,298-0.02%
2019/03/0600.000280.00280.0004,3010.00%
2019/03/051282.501281.96279.5004,4620.00%
2019/03/043282.502286.00280.5014,4780.02%
2019/02/272279.5000.00277.0024,4250.05%
2019/02/261282.0000.00282.0014,3850.02%
2019/02/2500.003274.67275.50-34,366-0.07%
2019/02/227267.937268.43268.0004,3960.00%
2019/02/211269.0000.00270.0014,4400.02%
2019/02/2039274.2841273.76274.00-24,522-0.04%
2019/02/1921270.6922266.73271.00-14,486-0.02%
2019/02/181261.007259.79263.50-64,410-0.14%
2019/02/1500.0010254.50252.50-104,340-0.23%
2019/02/142247.7500.00247.0024,3400.05%
2019/02/136249.9200.00250.0064,3660.14%
2019/02/125255.0000.00255.0054,3560.11%
2019/02/115251.501254.50251.5044,4240.09%
2019/01/301242.0000.00242.0014,4140.02%
2019/01/2900.001246.00243.00-14,481-0.02%
2019/01/281249.0010251.30249.50-94,529-0.20%
2019/01/2500.001.1244.44243.50-1.14,641-0.02%
2019/01/2400.001239.00240.50-14,741-0.02%
2019/01/2200.001241.50240.50-14,925-0.02%
2019/01/2100.002245.00244.00-25,000-0.04%
2019/01/1800.001239.50238.50-15,096-0.02%
2019/01/151226.504233.00235.00-35,097-0.06%
2019/01/1400.000219.00219.0005,0230.00%
2019/01/111219.001221.00220.0005,1170.00%
2019/01/0900.002211.25215.00-25,153-0.04%
2019/01/081204.0000.00203.0015,1540.02%
2019/01/071211.5000.00209.5015,1470.02%
2019/01/041202.002204.75208.50-15,251-0.02%
2019/01/033214.333211.00210.0005,3350.00%
2019/01/021220.5000.00219.5015,4130.02%
2018/12/2600.000217.00216.0005,9170.00%
2018/12/2400.001223.50223.50-16,099-0.02%
2018/12/211218.5000.00221.0016,2530.02%
2018/12/203223.671228.50220.5026,2950.03%
2018/12/193235.8300.00230.0036,2800.05%
2018/12/181238.501239.50238.0006,3180.00%
2018/12/173241.001.1241.50241.5026,4550.03%
2018/12/1400.002236.50236.50-26,516-0.03%
2018/12/1200.001244.50242.00-16,561-0.02%
2018/12/111237.501237.00239.0006,5730.00%
2018/12/102236.5000.00236.5026,6340.03%
2018/12/073236.332232.25234.5016,6190.02%
2018/12/063236.332240.00236.0016,6350.02%
2018/12/041263.001260.50258.0006,6530.00%
2018/12/032257.507258.36264.00-56,709-0.07%
2018/11/301239.0000.00240.5016,5890.02%
2018/11/2900.003244.33237.00-36,614-0.05%
2018/11/281238.506232.92239.50-56,580-0.08%
2018/11/271226.0000.00228.0016,5200.02%
2018/11/2600.001224.00222.50-16,528-0.02%
2018/11/232219.252221.25219.5006,5980.00%
2018/11/222232.502229.00221.5006,6350.00%
2018/11/201224.5000.00224.0016,6530.02%
2018/11/191227.002227.50228.00-16,647-0.02%
2018/11/161221.0000.00215.5016,5720.02%
2018/11/151220.0000.00218.5016,6240.02%
2018/11/1300.004210.50218.50-46,826-0.06%
2018/11/091218.0000.00215.5016,9220.01%
2018/11/0800.003226.50219.50-36,937-0.04%
2018/11/072221.5000.00223.0026,9830.03%
2018/11/062216.5000.00213.5027,0310.03%
2018/11/055222.501226.00222.5047,0440.06%
2018/11/022228.505221.10228.50-37,014-0.04%
2018/11/013211.8300.00212.5036,8450.04%
2018/10/311200.502202.25200.00-16,736-0.01%
2018/10/3000.000.1194.50193.50-0.16,6810.00%
2018/10/291191.002190.75191.00-16,639-0.02%
2018/10/261185.5000.00182.0016,6120.02%
2018/10/251190.004191.50192.00-36,511-0.05%
2018/10/221218.002213.04215.00-16,512-0.02%
2018/10/1900.003.4208.59213.00-3.46,499-0.05%
2018/10/181209.0000.00209.0016,4680.02%
2018/10/171218.001218.50215.0006,4600.00%
2018/10/161211.001217.00211.5006,4750.00%
2018/10/1500.005208.43210.00-56,516-0.08%
2018/10/121211.005208.20209.00-46,574-0.06%
2018/10/114201.751202.00201.5036,5240.05%
2018/10/091224.5000.00223.5016,5960.02%
2018/10/0812226.2500.00224.50126,6500.18%
2018/10/056229.254228.63228.0026,6800.03%
2018/10/042242.252241.00235.0006,5680.00%
2018/10/038253.251256.00252.0076,4040.11%
2018/10/021263.002265.00263.00-16,329-0.02%
2018/10/012.2263.672266.00266.000.26,3650.00%
2018/09/281253.5000.00252.5016,4120.02%
2018/09/272258.501261.00256.5016,4500.02%
2018/09/261265.002265.00265.00-16,443-0.02%
2018/09/251269.003268.17268.50-26,436-0.03%
2018/09/215266.406270.25278.50-16,350-0.02%
2018/09/202262.254263.88259.00-26,231-0.03%
2018/09/190.3258.001259.50258.00-0.76,191-0.01%
2018/09/182257.252257.75256.0006,1670.00%
2018/09/172258.752260.50261.5006,1760.00%
2018/09/131244.501244.00242.5006,1260.00%
2018/09/124247.0000.00241.0046,1300.07%
2018/09/111250.001257.00255.0006,1180.00%
2018/09/107253.212255.75251.0056,0990.08%
2018/09/0710259.6500.00261.00106,1000.16%
2018/09/031269.501280.00268.0006,0350.00%
2018/08/3100.002276.25277.00-25,981-0.03%
2018/08/2900.002277.00275.50-25,995-0.03%
2018/08/282276.754277.00275.00-25,950-0.03%
2018/08/272267.001270.00270.0015,8670.02%
2018/08/2400.001262.00261.50-15,838-0.02%
2018/08/231269.5000.00271.0015,8110.02%
2018/08/221274.501274.00275.0005,8150.00%
2018/08/215281.402279.50281.0035,7440.05%
2018/08/171269.503267.67264.00-25,531-0.04%
2018/08/161261.5000.00258.0015,4200.02%
2018/08/1500.001260.00258.00-15,364-0.02%
2018/08/144261.882265.75266.0025,3290.04%
2018/08/135266.0000.00267.0055,2300.10%
2018/08/102286.0000.00283.0025,1360.04%
2018/08/082297.251293.50293.5015,0810.02%
2018/08/071294.001293.50294.5005,1450.00%
2018/08/061287.501292.00292.0005,1750.00%
2018/08/022302.001304.00300.0015,2180.02%
2018/08/011302.003308.33311.00-25,224-0.04%
2018/07/313306.504302.13299.00-15,235-0.02%
2018/07/304311.5032309.84307.50-285,286-0.53%
2018/07/270.1307.0014305.57306.00-13.95,348-0.26%
2018/07/268302.8800.00297.5085,3660.15%
2018/07/2510300.901300.00299.5095,4180.17%
2018/07/2410293.1016294.50294.00-65,398-0.11%
2018/07/2323290.6711290.18290.50125,3920.22%
2018/07/204308.502309.00310.5025,3720.04%
2018/07/198300.567302.50300.0015,3440.02%
2018/07/1832313.750308.00304.50325,3470.60%
2018/07/178316.757315.86312.0015,3200.02%
2018/07/164355.5000.00344.0045,1750.08%
2018/07/131351.003345.50353.00-25,038-0.04%
2018/07/111321.001321.00321.0004,9200.00%
2018/07/103327.333326.00324.0004,8980.00%
2018/07/091326.5000.00321.0014,8600.02%
2018/07/061318.001321.50339.0004,8530.00%
2018/07/051322.501322.50312.0004,7640.00%
2018/07/042331.502337.00327.0004,8040.00%
2018/07/021355.509356.00350.00-84,835-0.17%
2018/06/292362.0000.00360.0024,8130.04%
2018/06/283365.002368.00366.5014,7710.02%
2018/06/272370.751374.50361.0014,7480.02%
2018/06/262359.756364.00369.50-44,713-0.08%
2018/06/251347.001355.50368.0004,6770.00%
2018/06/222342.251347.50340.0014,6510.02%
2018/06/212359.5000.00355.5024,7410.04%
2018/06/201370.5000.00361.0014,7440.02%
2018/06/194371.634371.63369.0004,6950.00%
2018/06/153378.671384.50375.0024,6630.04%
2018/06/145376.902379.00370.5034,5470.07%
2018/06/134393.3800.00389.0044,4510.09%
2018/06/112413.251409.50412.5014,3070.02%
2018/06/083424.502419.75417.0014,2450.02%
2018/06/074445.133443.83428.5014,1870.02%
2018/06/061442.0000.00445.0014,0990.02%
2018/06/053442.833443.83438.0004,0430.00%
2018/06/044449.503445.33444.0014,0740.02%
2018/05/311429.0000.00425.0014,0520.02%
2018/05/295447.005450.50437.5003,9930.00%
2018/05/282447.252445.00444.0003,9600.00%
2018/05/256442.752.1442.26441.003.93,9810.10%
2018/05/241451.502453.00447.50-13,987-0.03%
2018/05/231450.002454.00456.00-13,976-0.03%
2018/05/224467.633456.17454.0013,9650.03%
2018/05/212477.752476.25471.0003,9610.00%
2018/05/181447.501452.50466.5003,9340.00%
2018/05/175462.902467.50457.5033,9360.08%
2018/05/162467.002466.50456.5003,9200.00%
2018/05/151484.001474.50470.0003,9160.00%
2018/05/141486.0000.00498.0013,9090.03%
2018/05/091446.007448.07447.50-63,757-0.16%
2018/05/048391.382395.50394.0063,5950.17%
2018/05/022420.0000.00412.5023,4770.06%
2018/04/301444.001450.00450.0003,4020.00%
2018/04/242455.002452.00443.0003,2990.00%
2018/04/1800.001524.00527.00-13,065-0.03%
2018/04/171523.0000.00514.0013,0260.03%
2018/04/101468.001478.00480.0002,9910.00%
2018/03/281414.501413.00411.0002,6770.00%
2018/03/271419.001413.00413.0002,6670.00%
2018/03/261406.0028400.41412.00-272,657-1.02%
2018/03/231389.001387.00387.0002,5170.00%
2018/03/220.1385.0000.00385.000.12,4790.00%
2018/03/161384.0000.00385.0012,4820.04%
2018/03/1500.001388.50387.50-12,487-0.04%
2018/03/141388.5000.00390.0012,5260.04%
2018/03/082392.003392.17392.50-12,686-0.04%
2018/03/072387.502386.75386.0002,6530.00%
2018/03/053374.173371.33368.5002,6960.00%
2018/03/022371.251373.50371.0012,7400.04%
2018/03/011374.001376.50378.5002,7980.00%
2018/02/272391.502379.25375.0002,7940.00%
2018/02/232376.252370.50370.5002,7900.00%
2018/02/222371.002372.25373.5002,8250.00%
2018/02/213367.333369.33369.5002,8650.00%
2018/02/121359.502360.50358.50-12,838-0.04%
2018/02/082372.002359.50359.5002,8310.00%
2018/02/067358.075349.60348.0022,8130.07%
2018/02/051372.001378.00378.0002,7350.00%
2018/02/022371.502375.75377.0002,7600.00%
2018/02/012377.252372.50373.0002,9020.00%
2018/01/312370.752377.50377.5003,0500.00%
2018/01/302370.502378.50375.5003,0800.00%
2018/01/292374.002368.00368.0003,1490.00%
2018/01/263371.004375.13373.50-13,147-0.03%
2018/01/251368.002363.25360.00-13,099-0.03%
2018/01/243365.332367.00365.0013,0880.03%
2018/01/233359.334365.75369.00-13,092-0.03%
2018/01/222351.502351.50351.5002,9860.00%
2018/01/191343.001343.00345.0002,9790.00%
2018/01/1800.001346.00345.00-12,993-0.03%
2018/01/171338.001340.00339.0003,0130.00%
2018/01/1100.001339.00340.00-13,182-0.03%
2018/01/102338.002339.00339.0003,2270.00%
2018/01/093336.173340.67343.0003,2200.00%
2018/01/085336.304329.00329.0013,1410.03%
2018/01/051333.001334.50335.5003,1310.00%
2018/01/042331.255331.80335.00-33,124-0.10%
2018/01/031323.001323.50321.5003,1080.00%
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－16時前
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－2024/11/08
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀 相關文章