運錩 (2069)-永豐金-南投券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	16.40	0	0.00	16.50	1	177	0.56%
2024/03/05	0	0.00	3	16.15	16.10	-3	229	-1.30%
2023/12/28	2	17.75	0	0.00	17.85	2	213	0.94%
2023/12/18	3	18.23	0	0.00	17.90	3	174	1.72%
2023/12/12	10	16.15	0	0.00	16.35	10	101	9.89%
2023/09/13	0	0.00	1	16.80	16.80	-1	169	-0.59%
2023/07/21	1	18.15	0	0.00	17.90	1	183	0.54%
2023/07/14	0	0.00	50	18.13	18.10	-50	176	-28.27%
2023/07/13	0	0.00	50	18.31	18.10	-50	175	-28.42%
2023/05/26	0	0.00	60	19.10	19.10	-60	216	-27.75%
2023/03/20	1	20.10	0	0.00	20.10	1	617	0.16%
2023/03/01	0	0.00	2	21.00	21.10	-2	614	-0.33%
2023/02/02	30	21.85	0	0.00	21.85	30	703	4.26%
2023/01/06	0	0.00	2	21.10	21.10	-2	663	-0.30%
2023/01/05	2	21.65	0	0.00	21.10	2	672	0.30%
2023/01/04	2	21.35	2	21.60	21.65	0	664	0.00%
2022/12/30	4	21.83	4	21.45	21.45	0	659	0.00%
2022/12/23	10	21.35	0	0.00	21.35	10	565	1.77%
2022/12/22	20	21.50	0	0.00	21.50	20	555	3.60%
2022/10/21	20	19.45	0	0.00	19.25	20	655	3.05%
2022/09/21	3	22.00	0	0.00	21.75	3	873	0.34%
2022/09/19	5	22.12	0	0.00	22.00	5	885	0.56%
2022/09/12	0	0.00	5	22.46	22.50	-5	955	-0.52%
2022/09/02	0	0.00	8	22.55	22.50	-8	976	-0.82%
2022/08/30	5	23.18	0	0.00	23.20	5	978	0.51%
2022/08/25	0	0.00	5	23.65	23.65	-5	972	-0.51%
2022/08/24	5	24.05	0	0.00	23.65	5	974	0.51%
2022/08/17	5	23.60	6	23.51	23.50	-1	949	-0.11%
2022/08/15	1	22.60	2	23.65	23.50	-1	922	-0.11%
2022/08/12	2	22.55	1	22.50	22.45	1	879	0.11%
2022/08/10	1	21.80	1	21.80	21.85	0	846	0.00%
2022/08/01	4	21.55	2	21.58	21.95	2	902	0.22%
2022/07/29	1	20.75	0	0.00	20.75	1	966	0.10%
2022/07/06	10	20.90	0	0.00	20.60	10	1,812	0.55%
2022/06/30	40	21.61	0	0.00	21.30	40	1,880	2.13%
2022/06/17	10	23.70	10	23.98	23.70	0	1,981	0.00%
2022/05/13	0	0.00	3	26.50	26.50	-3	3,278	-0.09%
2022/04/27	1	30.70	0	0.00	30.70	1	3,237	0.03%
2022/04/26	5	31.85	0	0.00	31.75	5	3,209	0.16%
2022/04/25	0	0.00	4	33.60	32.45	-4	3,183	-0.13%
2022/04/22	22	34.91	0	0.00	34.75	22	3,142	0.70%
2022/04/21	0	0.00	1	35.55	34.85	-1	3,133	-0.03%
2022/04/20	0	0.00	10	35.65	35.70	-10	3,152	-0.32%
2022/04/18	1	36.05	0	0.00	35.80	1	3,112	0.03%
2022/04/15	14	37.56	4	37.20	37.10	10	3,065	0.33%
2022/04/14	0	0.00	1	37.40	37.05	-1	2,978	-0.03%
2022/04/13	10	37.90	3	38.10	37.80	7	2,893	0.24%
2022/04/12	2	36.98	3	37.38	36.75	-1	2,715	-0.04%
2022/04/11	0	0.00	6	35.54	35.65	-6	2,459	-0.24%
2022/04/08	0	0.00	3	35.60	35.45	-3	2,430	-0.12%
2022/04/07	1	35.30	1	35.00	34.10	0	2,414	0.00%
2022/04/06	1	34.85	1	34.80	34.90	0	2,409	0.00%
2022/03/31	7	34.80	0	0.00	34.65	7	2,421	0.29%
2022/03/30	3	35.13	0	0.00	35.35	3	2,417	0.12%
2022/03/28	4	34.65	0	0.00	34.95	4	2,421	0.17%
2022/03/24	2	35.70	0	0.00	35.60	2	2,463	0.08%
2022/03/11	6	35.62	5	35.41	35.20	1	2,563	0.04%
2022/03/07	0	0.00	2	36.10	35.40	-2	2,440	-0.08%
2022/03/01	0	0.00	1	37.30	35.90	-1	2,671	-0.04%
2022/02/25	0	0.00	1	35.35	35.20	-1	2,767	-0.04%
2022/02/24	2	35.08	2	34.68	33.95	0	2,838	0.00%
2022/02/22	9	35.58	9	34.67	34.35	0	2,921	0.00%
2022/02/21	8	34.74	0	0.00	35.65	8	2,883	0.28%
2022/02/09	1	33.25	0	0.00	33.25	1	3,799	0.03%
2022/02/08	1	32.90	1	33.00	33.15	0	3,810	0.00%
2022/01/25	0	0.00	5	31.90	31.40	-5	3,875	-0.13%
2022/01/21	1	33.35	1	32.45	32.15	0	3,919	0.00%
2022/01/13	1	33.25	0	0.00	33.20	1	4,043	0.02%
2022/01/03	1	34.05	0	0.00	34.15	1	4,156	0.02%
2021/12/29	0	0.00	1	35.15	35.10	-1	4,212	-0.02%
2021/12/27	0	0.00	2	35.60	35.55	-2	4,292	-0.05%
2021/12/22	0	0.00	2	36.05	35.65	-2	4,374	-0.05%
2021/12/20	1	36.25	4	36.50	36.45	-3	4,383	-0.07%
2021/12/17	6	36.24	2	35.60	35.75	4	4,373	0.09%
2021/12/16	0	0.00	1	35.35	35.25	-1	4,353	-0.02%
2021/12/15	1	35.25	2	35.25	35.25	-1	4,378	-0.02%
2021/12/08	9	36.71	9	36.13	36.00	0	4,726	0.00%
2021/12/07	2	35.55	0	0.00	35.50	2	5,226	0.04%
2021/12/06	0	0.00	8	35.13	35.00	-8	5,415	-0.15%
2021/12/03	1	35.40	0	0.00	35.30	1	5,742	0.02%
2021/11/26	4	37.54	0	0.00	36.75	4	6,705	0.06%
2021/11/25	0	0.00	20	40.00	38.85	-20	7,062	-0.28%
2021/11/24	20	38.85	1	39.60	38.90	19	6,973	0.27%
2021/11/23	2	38.90	4	37.91	37.80	-2	6,809	-0.03%
2021/11/19	9	37.08	1	37.50	37.00	8	6,765	0.12%
2021/11/18	0	0.00	1	37.50	37.25	-1	6,718	-0.01%
2021/11/17	5	36.83	7	36.71	37.00	-2	6,675	-0.03%
2021/11/16	6	35.99	23	35.82	35.90	-17	6,540	-0.26%
2021/11/12	0	0.00	12	35.45	35.55	-12	6,518	-0.18%
2021/11/11	9	35.18	8	35.44	35.00	1	6,521	0.02%
2021/11/09	78	34.79	66	35.08	35.00	12	6,493	0.18%
2021/11/03	0	0.00	2	31.18	31.15	-2	6,593	-0.03%
2021/11/02	1	30.75	0	0.00	30.45	1	6,626	0.02%
2021/11/01	1	31.30	1	31.60	31.05	0	6,673	0.00%
2021/10/28	5	30.80	5	30.85	30.85	0	6,713	0.00%
2021/10/27	5	31.10	1	31.50	31.05	4	6,772	0.06%
2021/10/26	1	31.65	1	31.50	31.40	0	6,933	0.00%
2021/10/22	1	31.00	0	0.00	30.90	1	7,224	0.01%
2021/10/21	1	31.75	1	32.60	32.60	0	7,307	0.00%
2021/10/20	1	31.50	1	31.20	30.90	0	7,315	0.00%
2021/10/18	1	31.80	1	30.85	31.25	0	7,751	0.00%
2021/10/14	1	30.70	42	30.41	30.75	-41	9,066	-0.45%
2021/10/12	1	32.25	1	32.00	31.70	0	9,323	0.00%
2021/10/08	2	32.55	1	32.20	31.65	1	9,325	0.01%
2021/10/07	0	0.00	1	32.00	32.40	-1	9,336	-0.01%
2021/10/06	1	31.70	0	0.00	30.95	1	9,435	0.01%
2021/10/05	0	0.00	1	31.90	31.90	-1	9,595	-0.01%
2021/10/04	1	31.95	2	32.40	30.80	-1	9,640	-0.01%
2021/10/01	3	34.30	0	0.00	33.45	3	9,715	0.03%
2021/09/30	1	35.05	0	0.00	35.05	1	9,753	0.01%
2021/09/27	1	35.00	0	0.00	35.10	1	11,611	0.01%
2021/09/24	1	36.15	0	0.00	36.10	1	12,580	0.01%
2021/09/23	0	0.00	1	36.30	36.00	-1	12,757	-0.01%
2021/09/22	3	37.37	1	36.05	36.05	2	12,841	0.02%
2021/09/16	1	39.70	1	39.20	39.05	0	13,675	0.00%
2021/09/15	0	0.00	1	39.65	39.50	-1	13,686	-0.01%
2021/09/14	0	0.00	1	40.35	40.50	-1	13,776	-0.01%
2021/09/13	6	41.59	2	41.20	41.10	4	13,791	0.03%
2021/09/10	12	41.85	6	41.58	41.00	6	13,651	0.04%
2021/09/09	5	39.00	18	39.19	40.50	-13	13,164	-0.10%
2021/09/08	26	39.43	7	39.90	38.50	19	13,223	0.14%
2021/09/07	1	37.30	1	36.90	38.00	0	13,004	0.00%
2021/09/03	1	38.65	0	0.00	38.20	1	12,883	0.01%
2021/09/02	41	37.95	1	38.10	38.65	40	12,814	0.31%
2021/09/01	17	39.93	11	40.19	39.65	6	13,140	0.05%
2021/08/31	3	37.60	8	37.99	39.60	-5	12,748	-0.04%
2021/08/30	1	35.80	7	35.96	36.00	-6	12,300	-0.05%
2021/08/27	16	34.85	15	34.98	34.85	1	12,258	0.01%
2021/08/26	5	36.79	0	0.00	36.30	5	12,188	0.04%
2021/08/19	16	35.42	136	33.30	33.30	-120	12,213	-0.98%	大賣/鉅額交易
2021/08/18	10	35.65	12	35.67	36.15	-2	12,162	-0.02%
2021/08/17	6	35.84	7	35.69	35.00	-1	12,080	-0.01%
2021/08/16	25	38.48	15	37.55	37.55	10	12,030	0.08%
2021/08/12	2	38.65	11	39.00	41.20	-9	11,924	-0.08%
2021/08/11	20	39.62	0	0.00	38.20	20	11,779	0.17%
2021/08/10	36	38.03	49	38.18	38.00	-13	11,656	-0.11%
2021/08/09	5	39.18	10	39.30	38.80	-5	11,616	-0.04%
2021/08/06	15	36.83	15	37.45	37.15	0	11,453	0.00%
2021/08/05	1	38.30	0	0.00	36.90	1	11,432	0.01%
2021/08/04	17	40.66	17	39.50	39.50	0	11,476	0.00%
2021/08/03	0	0.00	56	41.30	41.30	-56	11,694	-0.48%
2021/07/30	25	43.46	37	41.64	40.70	-12	12,001	-0.10%
2021/07/29	26	39.93	38	40.35	42.55	-12	11,999	-0.10%
2021/07/28	41	39.71	40	39.00	39.00	1	11,986	0.01%
2021/07/27	73	41.84	24	39.80	38.45	49	11,971	0.41%
2021/07/26	56	42.22	34	41.91	41.90	22	12,309	0.18%
2021/07/23	6	41.93	28	42.35	42.20	-22	12,332	-0.18%
2021/07/22	36	44.08	1	41.25	41.00	35	12,139	0.29%
2021/07/21	58	44.66	31	43.04	43.00	27	11,890	0.23%
2021/07/20	24	44.46	23	45.55	45.10	1	11,318	0.01%
2021/07/19	3	44.57	9	44.99	45.00	-6	10,565	-0.06%
2021/07/16	1	41.00	0	0.00	40.95	1	10,447	0.01%
2021/07/15	1	37.70	1	37.00	39.05	0	10,417	0.00%
2021/07/14	1	35.50	0	0.00	35.50	1	10,447	0.01%
2021/07/13	2	38.25	0	0.00	37.85	2	10,572	0.02%
2021/07/12	2.5	42.88	1	44.90	42.05	1.5	10,512	0.01%
2021/07/08	1	40.50	8	41.50	42.50	-7	10,363	-0.07%
2021/07/07	1	40.50	4	39.68	39.40	-3	10,250	-0.03%
2021/07/06	3.5	40.07	1	40.35	40.15	2.5	10,202	0.02%
2021/07/05	146	45.16	52	42.80	42.00	94	10,086	0.93%	大買/
2021/07/02	16	40.69	18	42.45	44.95	-2	8,836	-0.02%
2021/07/01	5	39.74	9	40.54	40.90	-4	8,318	-0.05%
2021/06/30	3	37.20	0	0.00	37.20	3	7,330	0.04%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	4	29.80	0	0.00	30.80	4	6,993	0.06%
2021/06/25	4	29.23	3	29.52	28.00	1	6,803	0.01%
2021/06/24	0	0.00	1	27.65	27.00	-1	6,046	-0.02%
2021/06/23	2	27.10	0	0.00	26.65	2	5,968	0.03%
2021/06/18	0	0.00	5	27.85	27.05	-5	5,594	-0.09%
2021/06/17	5	28.90	0	0.00	28.10	5	5,500	0.09%
2021/06/09	15	28.18	14	28.40	28.00	1	4,789	0.02%
2021/06/08	0	0.00	3	26.95	27.35	-3	4,323	-0.07%
2021/06/04	0	0.00	1	26.20	25.40	-1	4,091	-0.02%
2021/05/31	1	25.50	0	0.00	24.10	1	3,822	0.03%
2021/05/27	1	22.70	1	22.45	22.35	0	3,571	0.00%
2021/05/12	0	0.00	5	24.84	23.05	-5	3,145	-0.16%
2021/05/11	14	27.88	11	26.29	25.35	3	3,017	0.10%
2021/05/10	1	27.00	0	0.00	27.30	1	2,734	0.04%
2021/05/07	1	25.25	2	25.43	25.00	-1	2,372	-0.04%
2021/05/06	2	24.45	0	0.00	25.00	2	2,295	0.09%
2021/05/05	10	24.05	12	24.89	24.70	-2	2,116	-0.09%
2021/05/04	1	26.25	2	23.63	23.50	-1	1,960	-0.05%
2021/05/03	6	27.26	10	27.71	25.60	-4	1,796	-0.22%
2021/04/29	2	25.05	3	24.75	25.70	-1	1,294	-0.08%
2021/04/28	2	23.73	1	23.70	23.40	1	1,155	0.09%
2021/04/27	0	0.00	2	24.33	24.20	-2	1,131	-0.18%
2021/04/26	0	0.00	6	24.13	24.60	-6	1,100	-0.55%
2021/04/23	6	23.55	6	23.90	23.90	0	1,072	0.00%
2021/04/22	4	26.38	4	25.31	24.25	0	1,034	0.00%
2021/04/21	4	24.53	0	0.00	24.55	4	885	0.45%
2021/04/20	1	24.70	0	0.00	25.50	1	823	0.12%
2021/04/19	4	25.64	5	25.51	26.00	-1	728	-0.14%
2021/04/16	0	0.00	2	23.65	23.65	-2	546	-0.37%
2021/04/15	8	21.56	0	0.00	21.50	8	447	1.79%
2020/12/21	2	19.30	2	18.90	19.35	0	143	0.00%
2020/06/09	0	0.00	2	15.45	15.50	-2	130	-1.53%
2020/05/26	0	0.00	1	14.90	14.90	-1	147	-0.68%
2019/11/04	0	0.00	1	20.20	20.05	-1	187	-0.53%
2019/09/05	4	21.28	0	0.00	21.30	4	282	1.42%
2019/09/04	0	0.00	2	21.55	21.60	-2	279	-0.71%
2019/09/02	0	0.00	2	21.35	21.50	-2	269	-0.74%
2019/07/24	10	24.70	0	0.00	24.70	10	327	3.05%
2019/05/31	0	0.00	71	23.34	23.60	-71	1,025	-6.92%
2019/05/14	7	23.86	0	0.00	23.90	7	1,066	0.66%
2019/05/13	16	24.68	0	0.00	24.55	16	1,056	1.51%
2019/05/10	15	24.95	25	25.26	25.30	-10	1,040	-0.96%
2019/05/09	0	0.00	35	24.65	24.50	-35	1,022	-3.42%
2019/05/07	0	0.00	5	25.20	24.95	-5	1,011	-0.49%
2019/05/03	0	0.00	100	25.59	25.50	-100	1,005	-9.95%
2019/04/30	20	25.08	0	0.00	25.10	20	995	2.01%
2019/04/26	5	25.15	0	0.00	25.20	5	988	0.51%
2019/04/24	112	25.15	0	0.00	25.00	112	981	11.42%	大買/鉅額交易
2019/04/23	63	25.29	0	0.00	25.30	63	962	6.54%
2019/04/22	9	25.23	9	25.55	25.30	0	949	0.00%
2019/04/18	2	26.00	0	0.00	25.65	2	915	0.22%
2019/04/17	0	0.00	1	26.05	26.10	-1	915	-0.11%
2019/03/18	1	28.10	0	0.00	28.10	1	494	0.20%
2019/03/15	2	27.15	0	0.00	27.05	2	399	0.50%
2019/03/11	0	0.00	2	25.15	24.90	-2	312	-0.64%
2019/03/08	2	24.70	2	25.23	25.00	0	320	0.00%
2019/03/06	1	25.05	0	0.00	25.05	1	320	0.31%
2019/03/05	1	24.70	0	0.00	24.80	1	307	0.33%
2019/02/18	1	23.50	1	23.45	23.45	0	281	0.00%
2019/01/07	0	0.00	1	24.05	24.00	-1	335	-0.30%
2018/12/10	0	0.00	1	24.15	24.15	-1	547	-0.18%
2018/12/07	0	0.00	1	24.30	24.30	-1	544	-0.18%
2018/12/06	0	0.00	1	23.95	24.00	-1	543	-0.18%
2018/12/05	4	24.45	1	24.40	24.40	3	538	0.56%
2018/12/04	1	24.30	0	0.00	24.20	1	531	0.19%
2018/12/03	1	24.15	2	24.00	24.00	-1	534	-0.19%
2018/11/30	1	24.15	1	23.95	23.75	0	545	0.00%
2018/11/29	2	23.93	1	23.80	23.85	1	542	0.18%
2018/11/28	3	23.87	3	23.75	23.80	0	537	0.00%
2018/11/23	2	23.58	2	23.53	23.60	0	533	0.00%
2018/10/02	0	0.00	1	24.70	24.55	-1	362	-0.28%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%