精湛 (2070)-永豐金-南投券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	70.90	74.50	-1	4,404	-0.02%
2024/11/20	0	0.00	1	71.60	71.80	-1	4,405	-0.02%
2024/11/18	0	70.50	8	70.39	70.80	-8	4,807	-0.17%
2024/11/15	20	73.20	0	0.00	72.70	20	4,906	0.41%
2024/11/13	0	75.50	0	0.00	75.10	0	5,073	0.00%
2024/11/12	0.1	75.10	0	0.00	75.70	0.1	5,098	0.00%
2024/11/11	30	78.36	1	77.80	78.50	29	5,117	0.57%
2024/11/08	1.1	80.63	10	80.50	79.10	-9	5,133	-0.17%
2024/11/07	0	0.00	10	84.23	84.00	-10	5,155	-0.19%
2024/11/04	24	82.82	4	81.40	81.50	20	5,309	0.38%
2024/10/29	0	0.00	0	88.40	86.00	0	5,585	0.00%
2024/10/25	5	93.54	5	93.94	92.90	0	5,638	0.00%
2024/10/24	4	95.60	6	95.35	93.30	-2	5,664	-0.04%
2024/10/23	1	97.40	40	96.75	97.30	-39	5,666	-0.69%
2024/10/22	5	95.68	4	96.80	95.50	1	5,647	0.02%
2024/10/21	6	97.07	5	97.46	97.80	1	5,686	0.02%
2024/10/18	11	98.80	20	98.31	97.50	-9	5,694	-0.16%
2024/10/17	2	97.85	3	98.53	97.00	-1	5,645	-0.02%
2024/10/16	1	94.40	3	98.00	94.00	-2	5,552	-0.04%
2024/10/15	7	94.61	4	92.83	91.50	3	5,532	0.05%
2024/10/14	3	94.50	3	96.40	94.50	0	5,579	0.00%
2024/10/11	11	100.64	17	100.83	96.90	-6	5,559	-0.11%
2024/10/09	2	106.00	8	106.38	105.50	-6	5,512	-0.11%
2024/10/08	11	111.00	12	108.42	115.00	-1	5,452	-0.02%
2024/10/07	12	109.75	11	107.41	109.00	1	5,413	0.02%
2024/10/04	8	105.19	8	108.88	105.00	0	5,381	0.00%
2024/10/01	21	111.48	14	112.11	111.50	7	5,325	0.13%
2024/09/30	9	107.22	8	109.56	107.00	1	5,105	0.02%
2024/09/27	18	109.75	14.1	109.39	113.00	3.9	4,994	0.08%
2024/09/26	4	103.00	5	107.00	103.00	-1	4,821	-0.02%
2024/09/25	7	106.85	4	112.63	105.00	3	4,754	0.06%
2024/09/24	11.1	111.50	14.1	116.72	111.00	-3	4,613	-0.07%
2024/09/23	33.1	118.34	32	116.58	116.00	1.1	4,386	0.03%
2024/09/20	1	109.50	1	114.00	114.50	0	3,977	0.00%
2024/09/19	20	101.47	19	101.83	104.50	1	3,861	0.03%
2024/09/18	12	101.71	15	96.98	95.30	-3	3,608	-0.08%
2024/09/16	9	101.64	9	102.89	105.50	0	3,323	0.00%
2024/09/13	7	91.20	7	91.19	96.10	0	3,071	0.00%
2024/09/12	5	85.98	4	86.15	87.40	1	2,644	0.04%
2024/09/11	0	0.00	1	82.10	79.50	-1	2,494	-0.04%
2024/09/10	1	87.10	0	0.00	88.30	1	2,363	0.04%
2024/09/04	0	0.00	1	76.70	74.60	-1	2,275	-0.04%
2024/09/03	0	0.00	1	82.50	82.50	-1	2,314	-0.04%
2024/09/02	1	87.50	0	0.00	87.10	1	2,317	0.04%
2024/08/22	0	0.00	2	83.00	83.50	-2	2,262	-0.09%
2024/08/21	3	84.30	4	85.10	84.00	-1	2,253	-0.04%
2024/08/20	6	82.35	3	80.30	84.30	3	2,091	0.14%
2024/08/19	2	77.30	1	78.20	78.70	1	1,846	0.05%
2024/08/16	1	68.50	2	71.05	71.60	-1	1,746	-0.06%
2024/08/15	3	59.90	2	64.65	65.10	1	1,672	0.06%
2024/08/14	1	59.20	0	0.00	59.20	1	1,565	0.06%
2024/08/13	2	59.05	2	60.15	60.00	0	1,531	0.00%
2024/08/12	1	58.50	0	0.00	57.40	1	1,491	0.07%
2024/08/09	4	56.80	4	57.55	56.80	0	1,460	0.00%
2024/08/05	31	68.80	30	62.60	62.50	1	1,230	0.08%
2024/08/01	11	62.92	18	66.22	63.10	-7	1,020	-0.69%
2024/07/31	1	59.90	3	62.10	62.80	-2	913	-0.22%
2024/07/29	1	56.70	0	0.00	55.10	1	809	0.12%
2024/07/22	4	53.68	3	56.17	53.50	1	731	0.14%
2024/07/19	8	54.65	2	52.20	55.00	6	674	0.89%
2024/07/18	1	56.20	0	0.00	52.90	1	640	0.16%
2024/07/16	1	54.80	4	54.78	54.50	-3	590	-0.51%
2024/07/15	5	54.00	3	56.40	51.30	2	527	0.38%
2024/07/12	0	0.00	4	51.35	54.20	-4	429	-0.93%
2024/07/11	6	49.12	2	50.30	49.35	4	395	1.01%
2024/07/10	3	48.70	2	50.00	50.90	1	379	0.26%
2024/07/03	0	0.00	4	43.80	43.50	-4	255	-1.57%
2024/06/26	1	41.55	1	41.80	41.40	0	251	0.00%
2024/06/21	2	42.00	0	0.00	41.80	2	318	0.63%
2024/06/20	2	44.00	0	0.00	42.70	2	321	0.62%
2024/06/13	0	0.00	1	39.45	39.30	-1	348	-0.29%
2024/06/07	3	41.63	4	41.51	41.70	-1	333	-0.30%
2024/06/03	1	37.90	0	0.00	37.80	1	269	0.37%
2024/05/31	0	0.00	2	36.53	36.50	-2	268	-0.75%
2024/05/23	0	0.00	1	36.00	36.05	-1	253	-0.39%
2024/05/20	1	34.75	0	0.00	34.65	1	241	0.41%
2024/04/01	0	0.00	1	39.20	39.50	-1	208	-0.48%
2024/03/28	1	38.45	146	38.89	38.25	-145	202	-71.49%	大賣/鉅額交易
2024/03/27	0	0.00	146	43.33	40.55	-146	192	-75.65%	大賣/鉅額交易
2024/03/26	1	41.05	25	41.24	41.35	-24	142	-16.89%
2024/03/25	0	0.00	13	38.55	38.70	-13	127	-10.23%
2024/03/22	0	0.00	46	36.49	36.60	-46	117	-39.09%
2024/03/21	0	0.00	7	36.36	35.40	-7	112	-6.24%
2024/03/20	4	36.13	163	39.74	36.30	-159	103	-153.06%	大賣/鉅額交易
2024/03/15	7	34.73	0	0.00	34.80	7	46	15.05%
2024/03/14	5	35.28	0	0.00	35.10	5	45	10.90%
2024/03/13	14	36.19	0	0.00	35.40	14	45	30.88%
2024/03/12	15	36.39	0	0.00	36.85	15	44	34.04%
2024/03/11	3	34.95	0.3	35.50	35.90	2.7	42	6.25%
2024/03/08	55	34.96	0	0.00	34.90	55	40	134.80%
2024/03/07	1	34.80	0	0.00	34.50	1	37	2.64%
2024/03/06	39	34.00	0	0.00	33.90	39	37	104.98%
2024/03/05	9	34.06	0	0.00	34.25	9	35	25.40%
2024/02/19	0	33.00	0	0.00	32.20	0	29	0.17%
2024/02/02	2	32.68	0	0.00	32.65	2	27	7.28%
2024/01/29	0.1	34.60	0	0.00	33.70	0.1	26	0.37%
2024/01/23	2	32.55	0	0.00	32.45	2	26	7.47%
2024/01/10	0.2	35.50	0	0.00	35.50	0.2	21	0.92%
2023/12/07	3	30.37	0	0.00	30.30	3	12	25.00%
2023/12/06	10	30.13	0	0.00	30.20	10	11	84.51%
2023/08/28	2	29.80	0	0.00	29.95	2	16	12.02%
2023/08/14	10	30.00	0	0.00	30.20	10	19	50.72%
2023/08/11	7	30.32	0	0.00	30.45	7	20	34.31%
2023/08/10	1	30.35	0	0.00	30.60	1	20	4.78%
2023/08/08	7	30.61	0	0.00	30.85	7	21	32.23%
2023/08/02	4	30.73	0	0.00	30.75	4	23	17.35%
2023/08/01	8	30.85	0	0.00	30.85	8	22	35.04%
2023/07/31	5	30.89	0	0.00	30.90	5	23	21.26%
2023/07/28	19	31.04	0	0.00	31.05	19	24	79.17%
2023/05/29	0	0.00	1	31.25	31.50	-1	42	-2.35%
2023/05/19	1	31.05	0	0.00	31.10	1	46	2.16%
2023/05/09	0	0.00	1	32.60	32.60	-1	44	-2.23%
2023/04/27	1	32.35	0	0.00	32.20	1	46	2.13%
2023/02/10	0	0.00	2	37.80	38.55	-2	105	-1.90%
2023/02/09	0	0.00	2	38.00	38.20	-2	113	-1.77%
2023/02/03	0	0.00	3	38.10	37.50	-3	113	-2.65%
2023/02/02	0	0.00	5	38.28	38.50	-5	113	-4.42%
2023/01/17	0	0.00	2	37.90	38.00	-2	111	-1.79%
2023/01/16	0	0.00	12	37.61	37.55	-12	110	-10.89%
2023/01/13	0	0.00	11	37.31	37.75	-11	109	-10.06%
2023/01/09	0	0.00	9	37.73	37.95	-9	107	-8.34%
2023/01/04	0	0.00	5	37.75	37.95	-5	106	-4.70%
2023/01/03	0	0.00	4	38.15	38.00	-4	106	-3.77%
2022/12/30	0	0.00	6	37.50	37.95	-6	104	-5.73%
2022/12/12	1	33.55	0	0.00	33.90	1	95	1.04%
2022/12/08	18	33.44	3	33.92	34.05	15	94	15.94%
2022/12/07	2	35.25	0	0.00	35.15	2	83	2.40%
2022/11/29	0	0.00	4	38.00	38.00	-4	78	-5.10%
2022/11/23	3	35.58	0	0.00	36.00	3	70	4.24%
2022/11/18	1	37.70	1	38.70	35.60	0	67	0.00%
2022/11/15	8	38.44	2	39.40	38.30	6	60	9.96%
2022/11/14	1	37.85	0	0.00	38.60	1	55	1.81%
2022/11/11	0	0.00	1	37.30	37.30	-1	51	-1.95%
2022/11/09	18	36.71	10	37.29	37.50	8	47	16.85%
2022/11/08	30	37.44	4	38.45	37.55	26	44	59.09%
2022/11/07	0	0.00	1	36.60	36.60	-1	32	-3.07%
2022/02/16	1	36.50	0	0.00	36.85	1	99	1.00%
2022/01/12	5	35.75	0	0.00	37.00	5	106	4.68%
2022/01/06	0	0.00	2	38.45	38.10	-2	110	-1.81%
2022/01/05	0	0.00	2	38.60	38.20	-2	109	-1.83%
2022/01/04	0	0.00	10	37.90	38.10	-10	108	-9.24%
2021/12/22	3	36.73	4	39.80	37.00	-1	99	-1.00%
2021/12/21	0	0.00	5	38.20	38.20	-5	75	-6.59%
2021/11/15	1	32.30	0	0.00	32.45	1	313	0.32%
2021/11/12	9	32.88	1	32.25	32.70	8	315	2.53%
2021/11/10	24	33.72	0	0.00	33.20	24	317	7.57%
2021/10/15	4	31.10	0	0.00	31.50	4	319	1.25%
2021/10/04	10	29.78	0	0.00	29.20	10	310	3.23%
2021/09/07	10	35.30	0	0.00	33.50	10	278	3.60%
2021/09/06	2	36.68	0	0.00	35.55	2	273	0.73%
2021/09/03	13	38.70	0	0.00	38.40	13	265	4.89%
2021/09/02	9	38.58	0	0.00	38.20	9	261	3.45%
2021/09/01	23	39.82	0	0.00	39.85	23	252	9.10%
2021/08/30	31	37.51	1	38.95	37.00	30	230	13.02%
2021/08/27	1	39.00	0	0.00	39.15	1	212	0.47%
2021/08/26	12	38.60	2	41.45	41.80	10	191	5.21%
2021/08/25	32	35.92	0	0.00	38.20	32	140	22.79%
2021/08/24	25	37.52	5	39.37	36.50	20	125	15.94%
2021/08/23	3	36.30	7	36.90	36.90	-4	88	-4.50%
2021/08/19	22	30.14	0	0.00	30.50	22	58	37.55%
2021/08/18	7	29.37	0	0.00	29.85	7	55	12.68%
2021/08/17	3	29.37	0	0.00	29.70	3	53	5.61%
2021/08/16	10	29.65	0	0.00	29.30	10	51	19.25%
2021/08/13	3	29.00	0	0.00	29.15	3	50	5.92%
2021/08/11	30	29.43	0	0.00	29.15	30	47	62.57%
2021/08/10	42	28.83	0	0.00	29.65	42	46	90.84%
2021/08/09	25	30.68	0	0.00	29.50	25	42	58.16%
2021/01/28	0	0.00	1	28.10	29.50	-1	23	-4.26%
2021/01/27	1	28.10	0	0.00	27.90	1	23	4.28%
2020/11/10	1	23.20	1	24.65	24.70	0	16	0.00%
2020/05/15	2	29.65	2	30.15	31.50	0	35	0.00%
2019/05/22	0	0.00	1	35.60	35.60	-1	131	-0.76%
2019/05/21	1	35.20	0	0.00	35.55	1	132	0.76%
2019/03/08	0	0.00	3	36.45	36.40	-3	400	-0.75%
2019/01/11	3	40.60	0	0.00	40.50	3	331	0.90%
2018/12/20	0	0.00	1	47.20	46.50	-1	196	-0.51%
2018/12/18	1	50.90	0	0.00	49.60	1	162	0.62%
2018/12/17	0	0.00	1	51.50	57.00	-1	121	-0.82%