南港 (2101)-永豐金-南投券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.5
漲跌
▲0.6
漲幅
+1.04%
成交量
14,739張
產業
上市橡膠類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	12	57.75	9	58.03	58.50	3	13,313	0.02%
2024/05/16	18	58.19	49	57.77	57.90	-31	13,100	-0.24%
2024/05/15	18	55.50	62	55.71	55.60	-44	12,619	-0.35%
2024/05/14	48	55.58	2	55.80	55.10	46	12,417	0.37%
2024/05/13	2	55.15	41	54.23	55.60	-39	12,213	-0.32%
2024/05/10	8	55.54	1	55.50	54.90	7	12,003	0.06%
2024/05/09	16	55.64	4	55.48	54.80	12	11,810	0.10%
2024/05/08	39	56.76	4	57.70	56.40	35	11,474	0.31%
2024/05/07	37	59.23	76	59.70	59.80	-39	10,949	-0.36%
2024/05/06	45	60.85	4	60.98	60.90	41	10,469	0.39%
2024/05/03	56	60.24	43	60.60	60.70	13	10,184	0.13%
2024/05/02	23	59.55	5	59.60	59.50	18	9,746	0.18%
2024/04/30	105	59.39	57	59.90	58.80	48	9,440	0.51%	大買/
2024/04/29	116	61.18	15	60.83	60.80	101	8,922	1.13%	大買/鉅額交易
2024/04/26	26	58.31	11.2	58.48	59.50	14.8	8,094	0.18%
2024/04/25	4	54.45	7	54.67	54.80	-3	7,060	-0.04%
2024/04/24	15	53.77	31	53.80	53.60	-16	6,595	-0.24%
2024/04/23	22	53.01	42	52.60	53.30	-20	6,227	-0.32%
2024/04/22	136	51.61	54	52.26	50.70	82	5,856	1.40%	大買/
2024/04/19	22	48.66	13	48.63	50.00	9	4,962	0.18%
2024/04/18	3	46.33	2	46.80	47.50	1	4,215	0.02%
2024/04/17	1	46.50	1	45.90	46.15	0	3,963	0.00%
2024/04/16	1	45.85	3	45.97	46.20	-2	3,663	-0.05%
2024/04/15	71	47.03	2	46.90	47.35	69	3,450	2.00%
2024/04/12	4	45.88	2	45.08	46.70	2	3,189	0.06%
2024/04/11	1	42.25	15	42.40	42.65	-14	2,934	-0.48%
2024/04/10	16	42.61	0	0.00	42.00	16	2,991	0.53%
2024/04/02	3	40.60	1	40.50	40.70	2	2,980	0.07%
2024/04/01	0	0.00	25	40.60	40.35	-25	3,091	-0.81%
2024/03/28	2	40.10	0	0.00	40.30	2	3,138	0.06%
2024/03/21	3	39.00	0	0.00	38.95	3	3,170	0.09%
2024/03/15	10	39.20	15	39.25	38.85	-5	3,096	-0.16%
2024/03/14	2	39.40	0	0.00	39.30	2	3,063	0.07%
2024/03/04	1	40.00	0	0.00	39.55	1	2,891	0.03%
2024/03/01	5	39.25	0	0.00	39.70	5	2,871	0.17%
2024/02/29	1.3	39.75	0	0.00	39.35	1.3	2,869	0.05%
2024/02/27	1	39.55	0	0.00	39.55	1	2,835	0.04%
2024/02/26	1	39.65	45	39.60	39.70	-44	2,799	-1.57%
2024/02/23	4	40.80	0	0.00	40.35	4	2,723	0.15%
2024/02/22	4	41.70	0	0.00	41.70	4	2,650	0.15%
2024/02/20	2	41.80	0	0.00	42.10	2	2,605	0.08%
2024/02/16	0	0.00	3	42.10	42.20	-3	2,555	-0.12%
2024/02/02	15	41.48	0	0.00	41.50	15	2,492	0.60%
2024/02/01	8	41.61	0	0.00	41.75	8	2,474	0.32%
2024/01/31	10	41.85	0	0.00	41.70	10	2,451	0.41%
2024/01/30	0	0.00	15	42.20	42.25	-15	2,430	-0.62%
2024/01/17	4	41.63	0	0.00	41.50	4	2,210	0.18%
2024/01/16	3	42.10	1	42.10	42.15	2	2,152	0.09%
2024/01/12	1	42.90	0	0.00	42.75	1	2,006	0.05%
2024/01/11	3	43.05	0	0.00	43.50	3	1,950	0.15%
2024/01/10	19	43.88	0	0.00	43.00	19	1,908	1.00%
2024/01/09	5	45.00	0	0.00	45.05	5	1,763	0.28%
2024/01/05	13	45.29	1	45.60	45.55	12	1,645	0.73%
2024/01/04	1	44.20	1	44.75	44.85	0	1,501	0.00%
2023/12/29	20	42.25	0	0.00	42.00	20	1,257	1.59%
2023/12/27	50	41.50	0	0.00	41.65	50	1,079	4.63%
2023/12/21	3	39.30	0	0.00	39.45	3	797	0.38%
2023/12/20	1	39.40	0	0.00	39.50	1	776	0.13%
2023/12/19	1	39.40	0	0.00	39.55	1	735	0.14%
2023/12/12	0	0.00	3	38.45	38.50	-3	587	-0.51%
2023/12/11	0	0.00	1	38.90	38.85	-1	585	-0.17%
2023/11/24	0	0.00	2	38.33	38.50	-2	593	-0.34%
2023/11/03	0	0.00	3	36.75	36.80	-3	648	-0.46%
2023/10/20	0	0.00	0.1	36.85	36.55	-0.1	679	-0.01%
2023/10/02	8	38.25	0	0.00	38.15	8	684	1.17%
2023/09/27	20	38.00	0	0.00	38.00	20	706	2.83%
2023/09/26	20	38.20	0	0.00	38.00	20	720	2.78%
2023/09/25	20	38.05	0	0.00	38.00	20	724	2.76%
2023/09/22	4	38.00	0	0.00	38.05	4	725	0.55%
2023/09/21	30	38.18	0	0.00	37.95	30	729	4.11%
2023/09/15	30	38.57	0	0.00	38.50	30	775	3.87%
2023/09/12	10	37.80	0	0.00	37.80	10	911	1.10%
2023/09/11	10	37.80	0	0.00	37.80	10	983	1.02%
2023/09/07	30	38.30	0	0.00	37.90	30	995	3.01%
2023/09/06	60	39.24	0	0.00	38.40	60	1,012	5.93%
2023/09/05	0	0.00	1	39.40	39.50	-1	988	-0.10%
2023/09/01	50	39.18	0	0.00	38.95	50	962	5.19%
2023/08/31	60	39.23	0	0.00	39.00	60	944	6.35%
2023/08/30	10	38.75	0	0.00	38.80	10	905	1.10%
2023/08/29	10	38.65	0	0.00	38.60	10	900	1.11%
2023/08/28	30	38.62	0	0.00	38.55	30	895	3.35%
2023/08/24	7	38.35	0	0.00	38.40	7	903	0.78%
2023/08/23	10	38.35	0	0.00	38.45	10	911	1.10%
2023/08/17	20	38.00	0	0.00	38.05	20	931	2.15%
2023/08/10	20	37.93	0	0.00	37.75	20	957	2.09%
2023/08/07	10	37.80	0	0.00	38.35	10	953	1.05%
2023/08/04	50	38.08	0	0.00	38.05	50	950	5.26%
2023/08/01	10	38.05	0	0.00	38.25	10	935	1.07%
2023/07/31	20	38.20	0	0.00	37.95	20	936	2.14%
2023/07/28	20	38.35	0	0.00	38.50	20	938	2.13%
2023/07/27	10	38.55	5	38.40	38.55	5	940	0.53%
2023/07/25	0	0.00	5	37.90	37.90	-5	928	-0.54%
2023/07/24	10	37.45	5	37.45	37.90	5	933	0.54%
2023/07/21	0	0.00	5	37.75	37.80	-5	929	-0.54%
2023/07/19	20	37.58	0	0.00	37.75	20	968	2.07%
2023/07/18	8	37.55	1	37.55	37.85	7	971	0.72%
2023/07/13	10	37.60	0	0.00	37.75	10	988	1.01%
2023/07/12	22	38.05	0	0.00	38.05	22	972	2.26%
2023/07/11	13	38.50	0	0.00	38.30	13	974	1.33%
2023/07/10	64	38.50	0	0.00	38.20	64	981	6.52%
2023/07/07	45	38.35	0	0.00	38.35	45	992	4.53%
2023/07/06	20	38.50	0	0.00	38.40	20	1,004	1.99%
2023/07/05	41	38.63	0	0.00	38.65	41	1,030	3.98%
2023/07/04	60	38.95	0	0.00	38.70	60	1,077	5.57%
2023/07/03	52	39.48	0	0.00	39.25	52	1,096	4.74%
2023/06/30	17	39.41	0	0.00	39.40	17	1,096	1.55%
2023/06/29	29	39.40	0	0.00	39.40	29	1,100	2.64%
2023/06/28	50	39.35	0	0.00	39.40	50	1,095	4.57%
2023/06/26	10	39.90	0	0.00	39.60	10	1,084	0.92%
2023/06/21	3	40.30	0	0.00	40.55	3	1,071	0.28%
2023/06/19	10	41.30	0	0.00	40.85	10	1,103	0.91%
2023/06/16	10	42.00	0	0.00	41.35	10	1,090	0.92%
2023/06/15	10	39.98	10	40.77	41.40	0	990	0.00%
2023/06/13	10	39.65	10	39.80	39.85	0	915	0.00%
2023/06/12	10	38.93	0	0.00	39.90	10	904	1.11%
2023/06/07	0	0.00	1	39.00	39.10	-1	882	-0.11%
2023/06/06	0	0.00	1	38.90	38.95	-1	879	-0.11%
2023/06/02	0	0.00	5	38.52	38.80	-5	887	-0.56%
2023/05/31	5	38.30	0	0.00	38.35	5	881	0.57%
2023/05/30	11	38.57	0	0.00	38.50	11	881	1.25%
2023/05/26	10	38.60	1	38.65	38.95	9	875	1.03%
2023/05/25	10	39.20	0	0.00	39.35	10	866	1.15%
2023/05/19	1	39.20	0	0.00	39.30	1	882	0.11%
2023/05/15	10	38.35	0	0.00	38.65	10	906	1.10%
2023/05/09	10	38.65	0	0.00	38.95	10	1,006	0.99%
2023/03/23	0	0.00	1	38.90	38.85	-1	761	-0.13%
2023/03/06	1	37.00	0	0.00	36.90	1	672	0.15%
2023/03/01	2	36.45	1	36.60	36.80	1	691	0.14%
2023/02/13	1	34.90	1	34.90	34.85	0	707	0.00%
2023/01/11	1	33.60	0	0.00	33.45	1	567	0.18%
2023/01/04	10	33.05	0	0.00	33.00	10	593	1.69%
2022/12/29	5	33.30	0	0.00	33.60	5	596	0.84%
2022/12/26	5	33.55	0	0.00	33.60	5	608	0.82%
2022/12/20	5	33.90	0	0.00	33.85	5	640	0.78%
2022/12/16	5	34.20	0	0.00	34.15	5	661	0.76%
2022/12/07	6	34.82	0	0.00	34.50	6	677	0.89%
2022/12/06	0	0.00	1	35.25	34.95	-1	672	-0.15%
2022/12/02	0	0.00	1	35.30	35.25	-1	667	-0.15%
2022/11/30	1	35.10	0	0.00	35.15	1	675	0.15%
2022/11/25	0	0.00	1	35.40	35.40	-1	718	-0.14%
2022/11/22	0	0.00	2	35.10	35.10	-2	706	-0.28%
2022/11/16	1	35.90	0	0.00	35.00	1	697	0.14%
2022/11/14	0	0.00	1	34.80	34.75	-1	668	-0.15%
2022/11/09	1	33.90	0	0.00	34.95	1	652	0.15%
2022/10/13	0	0.00	1	35.30	34.75	-1	693	-0.14%
2022/10/04	1	37.00	0	0.00	37.10	1	685	0.15%
2022/09/19	0	0.00	1	38.65	38.50	-1	665	-0.15%
2022/08/25	6	38.95	0	0.00	38.65	6	709	0.85%
2022/07/18	0	0.00	10	38.50	38.50	-10	911	-1.10%
2022/07/07	10	38.00	0	0.00	38.20	10	953	1.05%
2022/06/27	0	0.00	2	38.70	38.60	-2	1,187	-0.17%
2022/06/21	1	38.50	0	0.00	38.35	1	1,225	0.08%
2022/06/17	1	38.15	0	0.00	38.00	1	1,219	0.08%
2022/06/10	0	0.00	2	38.65	38.75	-2	1,343	-0.15%
2022/06/02	20	40.98	0	0.00	40.75	20	1,389	1.44%
2022/05/04	1	38.70	0	0.00	38.65	1	2,922	0.03%
2022/04/27	5	38.50	0	0.00	38.40	5	4,426	0.11%
2022/04/26	1	39.35	0	0.00	39.15	1	4,417	0.02%
2022/04/14	10	41.05	0	0.00	41.30	10	4,529	0.22%
2022/04/11	10	41.05	0	0.00	41.45	10	4,635	0.22%
2022/04/08	10	41.25	0	0.00	41.60	10	4,641	0.22%
2022/04/07	10	41.90	0	0.00	41.35	10	4,628	0.22%
2022/04/01	15	41.90	0	0.00	42.00	15	4,608	0.33%
2022/03/08	0	0.00	2	39.60	40.10	-2	4,476	-0.04%
2022/03/07	1	40.35	1	40.25	40.65	0	4,457	0.00%
2022/02/25	20	40.60	0	0.00	40.25	20	4,494	0.44%
2022/02/21	20	42.38	0	0.00	42.40	20	4,545	0.44%
2022/02/18	1	42.65	0	0.00	42.90	1	4,545	0.02%
2022/02/17	0	0.00	3	43.40	42.30	-3	4,516	-0.07%
2022/02/14	11	43.83	3	44.07	43.60	8	4,412	0.18%
2022/02/10	4	45.88	0	0.00	45.80	4	4,308	0.09%
2022/02/08	30	45.90	10	45.93	45.80	20	4,207	0.48%
2022/02/07	73	45.05	0	0.00	46.25	73	4,125	1.77%
2022/01/26	57	47.79	56	47.97	45.50	1	3,943	0.03%
2022/01/25	9	46.59	9	46.79	47.95	0	3,248	0.00%
2022/01/24	27	45.64	20	46.24	46.90	7	2,807	0.25%
2022/01/21	7	42.13	18	43.98	44.10	-11	2,172	-0.51%
2022/01/14	1	40.15	0	0.00	40.15	1	1,913	0.05%
2022/01/13	2	39.90	0	0.00	40.20	2	1,918	0.10%
2021/12/15	0	0.00	1	38.95	39.15	-1	2,010	-0.05%
2021/10/18	0	0.00	1	41.25	41.25	-1	1,968	-0.05%
2021/10/08	0	0.00	0.2	40.50	40.65	-0.2	1,877	-0.01%
2021/10/07	0.2	41.10	0	0.00	40.95	0.2	1,854	0.01%
2021/09/29	0	0.00	1	40.30	40.25	-1	1,801	-0.06%
2021/09/28	0	0.00	2	40.05	40.10	-2	1,872	-0.11%
2021/09/23	0	0.00	1	38.30	38.35	-1	1,938	-0.05%
2021/09/17	0	0.00	2	38.80	39.10	-2	1,841	-0.11%
2021/09/16	2	39.25	0	0.00	39.15	2	1,838	0.11%
2021/08/03	1	41.50	2	40.88	40.80	-1	1,879	-0.05%
2021/07/20	0	0.00	1	39.60	39.60	-1	2,197	-0.05%
2021/07/16	10	39.75	0	0.00	39.85	10	2,235	0.45%
2021/07/12	0	0.00	2	40.10	40.15	-2	2,514	-0.08%
2021/07/05	0	0.00	2	39.95	40.05	-2	2,564	-0.08%
2021/06/30	1	37.90	1	38.30	38.40	0	2,400	0.00%
2021/06/24	1	39.05	0	0.00	39.00	1	2,344	0.04%
2021/06/09	0	0.00	1	39.00	38.50	-1	2,383	-0.04%
2021/06/02	0	0.00	39	38.23	38.50	-39	2,405	-1.62%
2021/05/24	0	0.00	1	38.45	38.40	-1	2,346	-0.04%
2021/05/20	1	36.40	0	0.00	36.60	1	2,348	0.04%
2021/05/17	0	0.00	1	35.40	35.00	-1	2,571	-0.04%
2021/05/13	2	37.00	1	35.75	37.00	1	2,493	0.04%
2021/05/11	2	42.60	1	41.45	41.35	1	2,365	0.04%
2021/05/10	0	0.00	2	41.88	41.90	-2	2,264	-0.09%
2021/05/07	10	40.60	10	40.20	40.35	0	2,200	0.00%
2021/05/06	1	39.65	0	0.00	39.80	1	2,010	0.05%
2021/05/03	1	42.80	5	42.50	41.60	-4	1,963	-0.20%
2021/04/29	1	43.25	5	43.55	43.40	-4	1,934	-0.21%
2021/04/28	0	0.00	1	44.55	43.70	-1	1,882	-0.05%
2021/04/26	0	0.00	3	44.25	44.25	-3	1,864	-0.16%
2021/04/22	2	44.15	11	43.58	42.85	-9	1,858	-0.48%
2021/04/20	10	43.65	1	43.80	43.65	9	1,797	0.50%
2021/04/19	15	44.95	6	44.77	44.95	9	1,703	0.53%
2021/04/16	15	42.55	0	0.00	42.55	15	1,580	0.95%
2021/04/15	0	0.00	3	42.48	42.95	-3	1,566	-0.19%
2021/04/14	0	0.00	2	42.10	41.95	-2	1,530	-0.13%
2021/04/12	0	0.00	2	41.68	41.80	-2	1,503	-0.13%
2021/04/09	1	40.95	1	41.20	41.20	0	1,520	0.00%
2021/04/08	3	40.95	0	0.00	40.85	3	1,516	0.20%
2021/04/07	1	41.10	1	40.85	41.10	0	1,514	0.00%
2021/04/06	0	0.00	0.1	41.40	41.05	-0.1	1,506	-0.01%
2021/03/31	1	41.00	2	41.23	41.65	-1	1,479	-0.07%
2021/03/30	1	41.05	0	0.00	41.20	1	1,469	0.07%
2021/03/29	1	40.80	0	0.00	40.55	1	1,464	0.07%
2021/03/26	1	40.50	1	40.45	40.50	0	1,471	0.00%
2021/03/24	1	39.95	0	0.00	40.10	1	1,512	0.07%
2021/03/23	2	39.85	0	0.00	39.90	2	1,509	0.13%
2021/03/22	1.1	40.20	0	0.00	40.20	1.1	1,496	0.07%
2021/03/19	2	40.65	0	0.00	40.40	2	1,484	0.13%
2021/03/18	2	41.55	0	0.00	41.55	2	1,453	0.14%
2021/03/17	1	41.80	0	0.00	41.70	1	1,460	0.07%
2021/03/15	6	43.22	4	43.70	43.05	2	1,468	0.14%
2021/03/05	1	41.70	0.5	42.35	42.45	0.5	1,461	0.04%
2021/03/02	1	42.05	0	0.00	42.05	1	1,462	0.07%
2021/02/26	1	41.50	0	0.00	41.80	1	1,459	0.07%
2021/02/25	1	42.10	0	0.00	42.20	1	1,448	0.07%
2021/02/24	1	42.30	0	0.00	42.40	1	1,451	0.07%
2021/02/22	2	42.90	0	0.00	42.75	2	1,460	0.14%
2021/02/19	0	0.00	1	42.60	43.10	-1	1,455	-0.07%
2021/02/17	1	41.65	2	41.38	41.85	-1	1,353	-0.07%
2021/02/04	1	38.05	0	0.00	38.10	1	1,262	0.08%
2021/01/25	1	38.35	1	38.10	38.55	0	1,419	0.00%
2021/01/11	0	0.00	2	41.20	41.10	-2	1,320	-0.15%
2021/01/04	2	40.90	1	40.75	41.00	1	1,244	0.08%
2020/12/31	1	42.40	0	0.00	41.95	1	1,222	0.08%
2020/12/25	1	41.40	0	0.00	41.50	1	1,224	0.08%
2020/12/18	0	0.00	1	42.80	42.30	-1	1,381	-0.07%
2020/12/14	1	41.80	0	0.00	41.95	1	1,434	0.07%
2020/12/08	0	0.00	50	42.88	42.85	-50	1,470	-3.40%
2020/12/04	1	42.85	0	0.00	42.75	1	1,455	0.07%
2020/11/26	0	0.00	1	43.85	43.65	-1	1,507	-0.07%
2020/11/20	1	44.00	1	44.00	44.20	0	1,557	0.00%
2020/11/19	0	0.00	1	43.95	43.85	-1	1,555	-0.06%
2020/11/16	1	42.85	0	0.00	43.00	1	1,619	0.06%
2020/11/12	1	43.75	0	0.00	43.45	1	1,732	0.06%
2020/11/11	0	0.00	1	43.95	44.05	-1	1,838	-0.05%
2020/11/05	0	0.00	1	41.80	42.30	-1	1,978	-0.05%
2020/11/04	1	40.85	0	0.00	41.05	1	1,963	0.05%
2020/10/20	1	43.30	0	0.00	43.25	1	2,149	0.05%
2020/09/29	0	0.00	1	42.15	41.90	-1	2,921	-0.03%
2020/09/28	1	42.70	0	0.00	42.70	1	2,926	0.03%
2020/09/25	3	43.13	1	43.45	42.45	2	2,994	0.07%
2020/09/24	3	43.83	0	0.00	43.90	3	2,968	0.10%
2020/09/22	1	47.00	1	47.10	46.95	0	2,954	0.00%
2020/09/21	0	0.00	1	48.05	48.00	-1	2,933	-0.03%
2020/09/18	1	47.05	0	0.00	47.60	1	2,925	0.03%
2020/09/17	1	47.75	2	48.03	47.35	-1	2,925	-0.03%
2020/09/16	1	48.40	0	0.00	48.35	1	2,939	0.03%
2020/09/11	0	0.00	1	47.80	48.20	-1	3,007	-0.03%
2020/09/03	0	0.00	1	47.80	47.35	-1	3,463	-0.03%
2020/09/02	1	47.40	0	0.00	47.55	1	3,652	0.03%
2020/09/01	0	0.00	3	48.50	48.25	-3	3,686	-0.08%
2020/08/27	1	47.30	0	0.00	47.20	1	3,670	0.03%
2020/08/26	0	0.00	4	48.33	48.20	-4	3,654	-0.11%
2020/08/25	1	48.00	0	0.00	48.20	1	3,661	0.03%
2020/08/21	0	0.00	25	49.15	48.90	-25	3,687	-0.68%
2020/08/20	7	48.13	0	0.00	47.70	7	3,699	0.19%
2020/08/19	0	0.00	10	50.60	50.00	-10	3,660	-0.27%
2020/08/17	2	49.20	30	49.13	49.75	-28	3,568	-0.78%
2020/08/13	0	0.00	1	45.85	46.20	-1	3,410	-0.03%
2020/08/12	4	44.95	2	45.00	44.70	2	3,383	0.06%
2020/08/10	1	44.70	6	44.74	44.50	-5	3,335	-0.15%
2020/07/31	0	0.00	30	45.60	45.30	-30	3,386	-0.89%
2020/07/28	4	44.08	0	0.00	43.45	4	3,373	0.12%
2020/07/27	0	0.00	2	45.10	44.70	-2	3,538	-0.06%
2020/07/24	0	0.00	1	46.95	45.65	-1	3,535	-0.03%
2020/07/23	1	47.40	1	47.90	47.40	0	3,505	0.00%
2020/07/22	1	47.30	0	0.00	47.20	1	3,511	0.03%
2020/07/21	0	0.00	3	47.55	47.55	-3	3,503	-0.09%
2020/07/20	2	47.03	10	46.60	46.75	-8	3,500	-0.23%
2020/07/15	1	47.40	10	47.55	47.50	-9	3,517	-0.26%
2020/07/14	1	48.50	6	49.24	48.00	-5	3,528	-0.14%
2020/07/13	10	48.90	5	48.80	48.85	5	3,496	0.14%
2020/07/10	20	47.65	0	0.00	46.70	20	3,475	0.58%
2020/07/09	31	49.44	8	49.18	49.00	23	3,422	0.67%
2020/07/08	50	49.99	16	49.07	50.00	34	3,062	1.11%
2020/07/07	0	0.00	15	46.82	46.65	-15	3,085	-0.49%
2020/07/06	35	47.29	17	47.55	47.40	18	3,049	0.59%
2020/07/03	5	45.70	0	0.00	45.45	5	2,991	0.17%
2020/07/02	10	45.15	0	0.00	45.75	10	3,130	0.32%
2020/06/29	10	44.20	5	44.05	44.10	5	3,334	0.15%
2020/06/23	0	0.00	1	44.65	44.35	-1	3,364	-0.03%
2020/06/19	3	45.88	0	0.00	45.80	3	3,327	0.09%
2020/06/17	15	46.65	0	0.00	46.55	15	3,262	0.46%
2020/06/16	25	46.79	0	0.00	47.15	25	3,236	0.77%
2020/06/15	9	45.27	0	0.00	46.05	9	3,199	0.28%
2020/06/11	2	44.83	0	0.00	44.45	2	3,173	0.06%
2020/06/10	10	43.10	0	0.00	45.40	10	3,135	0.32%
2020/06/09	1	42.70	1	43.75	43.60	0	3,150	0.00%
2020/05/11	2	40.25	0	0.00	40.20	2	2,917	0.07%
2020/05/08	0	0.00	1	40.90	40.10	-1	2,930	-0.03%
2020/04/13	1	41.40	0	0.00	41.15	1	3,026	0.03%
2020/04/10	1	41.00	0	0.00	42.30	1	3,034	0.03%
2020/04/07	1	38.50	1	38.45	38.30	0	2,920	0.00%
2020/04/06	5	37.40	5	38.00	38.00	0	2,807	0.00%
2020/03/30	0	0.00	5	39.40	39.60	-5	2,560	-0.20%
2020/03/27	0	0.00	1	39.40	38.45	-1	2,543	-0.04%
2020/03/25	1	39.70	0	0.00	39.20	1	2,580	0.04%
2020/03/23	5	38.10	0	0.00	38.30	5	2,550	0.20%
2020/03/20	0	0.00	5	39.00	39.45	-5	2,556	-0.20%
2020/03/05	1	42.90	1	42.60	42.80	0	2,245	0.00%
2020/02/24	0	0.00	5	44.15	44.35	-5	2,393	-0.21%
2020/02/05	0	0.00	1	46.60	45.90	-1	3,040	-0.03%
2020/02/04	1	46.80	0	0.00	46.80	1	3,045	0.03%
2020/02/03	0	0.00	1	45.60	47.40	-1	3,062	-0.03%
2020/01/30	5	48.50	1	48.20	49.05	4	3,084	0.13%
2020/01/16	1	52.30	4	51.90	51.20	-3	3,174	-0.09%
2020/01/15	0	0.00	1	52.70	52.50	-1	3,162	-0.03%
2020/01/14	5	52.16	4	52.10	52.20	1	3,195	0.03%
2020/01/13	1	50.10	13	50.20	50.80	-12	3,258	-0.37%
2020/01/10	0	0.00	1	49.80	49.90	-1	3,335	-0.03%
2020/01/06	10	48.20	0	0.00	49.00	10	4,063	0.25%
2019/12/31	12	47.95	0	0.00	48.30	12	4,273	0.28%
2019/12/26	0	0.00	1	46.80	46.65	-1	4,327	-0.02%
2019/12/25	0	0.00	1	46.35	46.30	-1	4,329	-0.02%
2019/12/24	1	46.45	0	0.00	46.20	1	4,356	0.02%
2019/12/06	2	50.68	1	51.50	49.65	1	4,476	0.02%
2019/11/28	0	0.00	1	49.50	49.05	-1	4,424	-0.02%
2019/11/25	2	48.13	1	47.90	50.30	1	4,381	0.02%
2019/11/22	1	51.10	0	0.00	49.55	1	4,294	0.02%
2019/11/21	1	52.10	1	52.40	52.80	0	4,246	0.00%
2019/11/18	4	53.33	1	52.30	52.00	3	4,240	0.07%
2019/11/13	1	52.70	4	52.45	51.80	-3	4,206	-0.07%
2019/11/12	1	53.60	0	0.00	52.50	1	4,144	0.02%
2019/11/08	5	54.90	0.2	54.70	55.20	4.8	4,078	0.12%
2019/11/07	0	0.00	2	55.20	55.10	-2	4,107	-0.05%
2019/11/06	8	56.61	1	56.10	56.10	7	4,028	0.17%
2019/11/05	2	56.20	0	0.00	56.40	2	3,990	0.05%
2019/11/04	8	56.73	2	57.00	56.10	6	3,953	0.15%
2019/10/31	1	56.00	3	55.60	55.60	-2	3,850	-0.05%
2019/10/30	1	55.90	1	55.60	55.60	0	3,832	0.00%
2019/10/29	1	57.20	0	0.00	55.70	1	3,798	0.03%
2019/10/28	1	55.50	1	56.30	56.30	0	3,752	0.00%
2019/10/25	0	0.00	0.2	56.80	56.80	-0.2	3,657	-0.01%
2019/10/24	1	57.80	0	0.00	58.20	1	3,586	0.03%
2019/10/22	0	0.00	1	56.70	56.90	-1	3,451	-0.03%
2019/10/21	3	56.77	1	57.60	57.80	2	3,365	0.06%
2019/10/18	3	55.03	3	55.07	55.40	0	3,214	0.00%
2019/10/17	1	58.40	5	56.88	54.80	-4	3,098	-0.13%
2019/10/16	7	57.66	1	58.20	57.70	6	2,849	0.21%
2019/10/15	1	53.30	1	54.30	54.60	0	2,615	0.00%
2019/10/14	0	0.00	2	52.40	53.30	-2	2,502	-0.08%
2019/10/09	2	51.00	1	51.10	51.20	1	2,322	0.04%
2019/10/07	0	0.00	10	49.18	49.25	-10	2,137	-0.47%
2019/09/26	0	0.00	3	45.90	46.05	-3	1,974	-0.15%
2019/09/25	2	45.63	0	0.00	45.10	2	1,912	0.10%
2019/09/17	0	0.00	1	42.85	42.55	-1	1,763	-0.06%
2019/09/05	0	0.00	1	39.70	40.35	-1	1,633	-0.06%
2019/09/04	0	0.00	13	39.95	40.20	-13	1,601	-0.81%
2019/08/20	10	39.20	4	38.10	37.65	6	1,472	0.41%
2019/08/15	0	0.00	1	39.20	39.20	-1	1,196	-0.08%
2019/08/08	5	38.00	0	0.00	38.10	5	1,160	0.43%
2019/07/18	0	0.00	2	37.70	37.70	-2	1,415	-0.14%
2019/07/10	0	0.00	1	37.55	37.55	-1	1,501	-0.07%
2019/05/23	0	0.00	1	35.00	34.95	-1	2,068	-0.05%
2019/05/20	3	34.50	0	0.00	34.55	3	2,162	0.14%
2019/05/17	0	0.00	1	34.30	34.50	-1	2,556	-0.04%
2019/05/16	1	34.00	0	0.00	33.65	1	2,514	0.04%
2019/05/13	1	33.75	0	0.00	32.70	1	2,458	0.04%
2019/05/10	0	0.00	1	33.60	33.60	-1	2,435	-0.04%
2019/05/06	0	0.00	3	34.77	34.35	-3	2,337	-0.13%
2019/05/03	0	0.00	1	35.80	35.80	-1	2,287	-0.04%
2019/05/02	1	35.90	0	0.00	35.85	1	2,271	0.04%
2019/04/30	2	35.23	1	35.50	35.40	1	2,250	0.04%
2019/04/29	1	36.30	3	35.80	35.30	-2	2,224	-0.09%
2019/04/26	0	0.00	5	35.07	35.30	-5	2,166	-0.23%
2019/04/25	0	0.00	2	34.30	34.55	-2	2,126	-0.09%
2019/04/24	0	0.00	2	33.78	33.95	-2	2,100	-0.10%
2019/04/22	1	33.50	1	33.60	33.55	0	2,078	0.00%
2019/04/15	0	0.00	2	32.80	32.85	-2	1,952	-0.10%
2019/04/11	5	32.47	0	0.00	32.75	5	1,944	0.26%
2019/04/09	1	32.40	5	32.25	32.25	-4	1,969	-0.20%
2019/04/08	5	31.20	0	0.00	31.80	5	1,910	0.26%
2019/03/28	0	0.00	10	30.65	30.55	-10	1,842	-0.54%
2019/03/27	0	0.00	2	30.90	31.10	-2	1,827	-0.11%
2019/03/25	2	31.50	0	0.00	31.30	2	1,791	0.11%
2019/03/22	0	0.00	4	30.95	30.95	-4	1,744	-0.23%
2019/03/21	1	31.10	0	0.00	30.85	1	1,727	0.06%
2019/03/20	1	31.20	0.5	30.85	31.00	0.5	1,701	0.03%
2019/03/14	2	31.20	0	0.00	31.00	2	1,539	0.13%
2019/03/13	1	30.65	3	31.35	31.30	-2	1,456	-0.14%
2019/03/11	0	0.00	20	30.00	30.20	-20	1,315	-1.52%
2019/03/08	0	0.00	2	30.10	29.75	-2	1,288	-0.16%
2019/03/07	2	29.18	0	0.00	29.10	2	1,237	0.16%
2019/03/06	0	0.00	2	29.20	29.10	-2	1,221	-0.16%
2019/03/05	4	29.33	0	0.00	29.20	4	1,206	0.33%
2019/02/21	0	0.00	1	27.80	28.20	-1	1,046	-0.10%
2019/02/20	0	0.00	2	27.00	27.65	-2	985	-0.20%
2019/02/18	32	26.99	4	26.86	26.65	28	917	3.05%
2019/01/02	2	26.55	0	0.00	25.95	2	929	0.22%
2018/12/21	0	0.00	2	25.90	25.75	-2	861	-0.23%
2018/11/27	3	26.45	0	0.00	26.40	3	873	0.34%
2018/10/31	0	0.00	1	26.75	27.00	-1	709	-0.14%
2018/10/30	2	27.00	1	27.00	26.90	1	686	0.15%
2018/10/15	0	0.00	6	24.07	25.45	-6	512	-1.17%
2018/10/12	2	22.70	0	0.00	23.15	2	788	0.25%
2018/10/11	8	23.28	8	23.10	23.10	0	784	0.00%
2018/10/09	2	24.30	2	24.50	24.50	0	764	0.00%
2018/10/08	2	24.30	2	24.45	24.45	0	753	0.00%
2018/10/05	6	24.63	6	24.85	24.85	0	746	0.00%
2018/10/02	4	25.50	4	25.40	25.40	0	737	0.00%
2018/09/28	2	25.35	2	25.80	25.80	0	738	0.00%
2018/09/21	4	25.45	0	0.00	25.60	4	745	0.54%
2018/09/12	0	0.00	1	24.90	24.95	-1	837	-0.12%
2018/09/11	0	0.00	2	24.80	24.60	-2	836	-0.24%
2018/09/10	2	24.75	2	24.70	24.70	0	841	0.00%
2018/09/07	4	25.09	1	24.95	24.95	3	889	0.34%
2018/09/03	1	25.05	1	25.00	25.00	0	914	0.00%
2018/08/31	3	24.80	5	24.80	25.20	-2	923	-0.22%
2018/08/27	0	0.00	3	24.80	24.90	-3	990	-0.30%
2018/08/13	3	24.45	0	0.00	25.00	3	1,033	0.29%
2018/08/02	1	25.20	2	25.20	25.30	-1	1,024	-0.10%
2018/07/19	6	26.35	4	26.50	25.65	2	967	0.21%
2018/07/17	3	25.65	3	25.45	25.45	0	657	0.00%
2018/07/16	1	25.65	0	0.00	25.60	1	666	0.15%
2018/07/13	1	25.85	0	0.00	25.80	1	669	0.15%
2018/06/13	0	0.00	1	27.25	26.95	-1	489	-0.20%
2018/06/11	1	27.15	0	0.00	27.50	1	473	0.21%
2018/06/08	0	0.00	2	27.13	27.05	-2	465	-0.43%
2018/06/07	0	0.00	3	27.05	26.95	-3	458	-0.65%
2018/06/06	1	27.00	0	0.00	27.25	1	450	0.22%
2018/06/04	1	26.30	0	0.00	25.95	1	402	0.25%
2018/05/30	5	25.60	0	0.00	25.80	5	365	1.37%
2018/05/18	0	0.00	9	25.00	25.00	-9	356	-2.52%
2018/05/16	0	0.00	31	24.98	24.95	-31	352	-8.78%
2018/05/15	0	0.00	10	24.88	24.90	-10	357	-2.80%
2018/02/06	1	26.50	2	26.35	26.10	-1	600	-0.17%
2018/01/29	0	0.00	5	27.28	27.25	-5	584	-0.86%
2018/01/15	6	27.80	0	0.00	27.80	6	636	0.94%
2018/01/10	5	27.80	1	28.25	27.85	4	666	0.60%
2018/01/09	1	27.65	0	0.00	28.10	1	631	0.16%
2018/01/08	0	0.00	1	27.10	26.95	-1	471	-0.21%