厚生 (2107)-永豐金-南投券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	11	26.80	0	26.80	26.80	11	658	1.67%
2024/05/14	0	0.00	10	26.75	26.75	-10	598	-1.67%
2024/05/13	40	26.91	3	27.02	26.90	37	590	6.26%
2024/05/06	0	0.00	0.6	27.10	27.00	-0.6	527	-0.12%
2024/05/02	0	0.00	2	27.50	27.40	-2	497	-0.40%
2024/04/25	0	0.00	1	26.00	25.95	-1	404	-0.25%
2024/04/23	39	25.57	0	0.00	25.75	39	392	9.93%
2024/04/22	0	0.00	10	25.65	25.60	-10	384	-2.60%
2024/04/16	45	25.00	0	0.00	24.95	45	317	14.16%
2024/04/15	20	25.55	0	0.00	25.45	20	307	6.51%
2024/04/09	45	25.23	0	0.00	25.15	45	281	15.99%
2024/03/27	0	0.00	0.2	24.15	24.15	-0.2	292	-0.07%
2024/03/26	0	23.95	0	0.00	24.10	0	288	0.00%
2024/03/22	0	24.09	0	0.00	24.05	0	285	0.00%
2024/03/21	0	24.05	0	0.00	24.05	0	281	0.00%
2024/03/19	0	24.30	0	0.00	24.25	0	274	0.00%
2024/03/18	0	24.20	10	24.20	24.30	-10	273	-3.66%
2024/03/14	0	24.10	0	0.00	24.15	0	273	0.00%
2024/03/13	3	24.10	0	0.00	24.25	3	271	1.11%
2024/03/08	5	23.70	0	0.00	23.75	5	254	1.97%
2024/03/07	2	23.75	0	0.00	23.75	2	255	0.78%
2024/02/19	2	23.60	0	0.00	23.80	2	247	0.81%
2024/01/12	1	24.10	0	0.00	24.10	1	244	0.41%
2024/01/05	2	24.55	0	0.00	24.30	2	262	0.76%
2023/12/20	2	23.50	0	0.00	23.55	2	222	0.90%
2023/12/13	2	23.45	0	0.00	23.45	2	231	0.86%
2023/12/12	0	23.45	0	0.00	23.50	0	243	0.00%
2023/12/11	0	23.50	0	0.00	23.55	0	250	0.00%
2023/12/07	2	23.50	0	0.00	23.55	2	283	0.71%
2023/11/27	0	23.55	0	0.00	23.45	0	305	0.00%
2023/11/07	2	23.35	0	0.00	23.35	2	335	0.60%
2023/11/01	6	23.43	0	0.00	23.35	6	352	1.70%
2023/10/31	2	23.55	0	0.00	23.35	2	363	0.55%
2023/10/30	2	23.50	0	0.00	23.55	2	367	0.54%
2023/10/26	2	23.50	0	0.00	23.45	2	369	0.54%
2023/10/23	2	23.40	0	0.00	23.60	2	372	0.54%
2023/10/20	0	0.00	6	23.45	23.45	-6	375	-1.60%
2023/10/13	0	0.00	3	23.05	23.60	-3	389	-0.77%
2023/10/06	0	0.00	2	22.95	22.90	-2	422	-0.47%
2023/10/03	0	0.00	2	22.90	22.95	-2	446	-0.45%
2023/09/28	0	0.00	1	22.95	22.90	-1	454	-0.22%
2023/09/26	0	0.00	1	22.85	22.85	-1	460	-0.22%
2023/09/22	0	0.00	1	22.90	22.85	-1	481	-0.21%
2023/09/21	0.1	22.85	0	0.00	22.85	0.1	493	0.02%
2023/09/20	2.4	22.90	0	0.00	22.90	2.4	495	0.48%
2023/09/19	0	22.90	0	0.00	22.95	0	496	0.00%
2023/09/18	0.1	23.00	0	0.00	23.00	0.1	499	0.02%
2023/08/23	0	0.00	0	21.20	21.30	0	425	0.00%
2023/08/18	0	0.00	0	21.22	21.20	0	421	0.00%
2023/08/15	0	0.00	0	21.15	21.30	0	422	0.00%
2023/08/08	0	0.00	23	21.50	21.40	-23	411	-5.59%
2023/08/07	10	21.70	0	0.00	21.60	10	406	2.46%
2023/07/27	0	0.00	2	21.35	21.35	-2	389	-0.51%
2023/07/26	0	0.00	3	21.20	21.25	-3	388	-0.77%
2023/07/05	0	0.00	4	21.25	21.05	-4	336	-1.19%
2023/07/04	1	22.35	0	0.00	22.30	1	323	0.31%
2023/07/03	3	22.25	0	0.00	22.35	3	320	0.94%
2023/06/27	0	0.00	0	22.15	22.00	0	292	0.00%
2023/05/19	3	21.85	0	0.00	21.85	3	291	1.03%
2023/05/15	1	21.65	0	0.00	21.70	1	286	0.35%
2023/05/09	1	21.80	0	0.00	21.85	1	285	0.35%
2023/04/26	0	0.00	5	21.60	21.60	-5	297	-1.68%
2023/04/07	0	0.00	1	22.00	22.05	-1	275	-0.36%
2023/04/06	0	0.00	1	22.00	22.00	-1	275	-0.36%
2023/03/30	0	22.50	0	0.00	22.05	0	263	0.00%
2023/03/29	0	22.27	1	22.10	22.10	-1	261	-0.38%
2023/03/28	0	22.55	0	0.00	22.05	0	261	0.00%
2023/03/27	5	22.25	0	0.00	22.25	5	258	1.93%
2023/03/21	1	21.85	2	22.00	22.00	-1	250	-0.40%
2023/03/20	0	0.00	2	21.90	21.80	-2	246	-0.81%
2023/03/17	3	21.80	2	22.05	21.80	1	244	0.41%
2023/03/16	0	0.00	4	21.95	21.95	-4	236	-1.69%
2023/03/08	2	22.80	0	0.00	22.95	2	230	0.87%
2023/03/03	6	22.54	10	22.40	22.55	-4	218	-1.83%
2023/03/01	14	22.48	0	0.00	22.50	14	215	6.50%
2023/02/08	0	0.00	1	22.05	22.05	-1	226	-0.44%
2023/02/03	0	0.00	1	22.40	22.25	-1	225	-0.44%
2023/02/01	0	0.00	2	22.15	22.20	-2	217	-0.92%
2023/01/13	10	21.70	0	0.00	21.80	10	200	4.98%
2023/01/12	0	22.10	0	0.00	22.05	0	197	0.00%
2022/12/06	2	21.98	0	0.00	21.85	2	188	1.06%
2022/12/05	1	22.30	0	0.00	22.25	1	182	0.55%
2022/12/02	1	22.40	0	0.00	22.35	1	176	0.57%
2022/11/23	1	21.45	0	0.00	21.35	1	160	0.62%
2022/11/14	1	21.50	0	0.00	21.55	1	170	0.59%
2022/11/03	1	19.80	0	0.00	19.80	1	170	0.59%
2022/10/31	1	19.85	0	0.00	19.80	1	177	0.56%
2022/09/30	1	20.10	0	0.00	20.15	1	215	0.46%
2022/09/29	1	20.05	0	0.00	20.10	1	218	0.46%
2022/09/28	2	20.20	0	0.00	20.00	2	222	0.90%
2022/07/26	0	0.00	0.5	20.60	20.50	-0.5	264	-0.19%
2022/06/29	0.1	21.40	0	0.00	21.45	0.1	261	0.04%
2022/06/27	0.2	21.50	0	0.00	21.50	0.2	261	0.08%
2022/06/17	0.1	21.50	0	0.00	21.40	0.1	264	0.06%
2022/05/27	0	0.00	2	21.65	21.65	-2	279	-0.72%
2022/05/16	0	0.00	1	21.70	21.60	-1	292	-0.34%
2022/05/11	0	0.00	1	21.80	21.75	-1	297	-0.34%
2022/05/04	0.1	22.20	0	0.00	22.10	0.1	297	0.02%
2022/04/19	1	22.50	0	0.00	22.55	1	297	0.34%
2022/03/31	0	22.50	0	0.00	22.50	0	299	0.00%
2022/03/22	0	22.47	0	0.00	22.35	0	300	0.00%
2022/03/10	0	22.35	0	0.00	21.90	0	307	0.00%
2022/02/24	1	22.15	0	0.00	22.15	1	309	0.32%
2022/01/21	2	22.45	0	0.00	22.35	2	329	0.61%
2022/01/11	1	22.45	0	0.00	22.45	1	329	0.30%
2021/12/24	0	22.70	2	22.60	22.65	-2	397	-0.50%
2021/12/02	0	0.00	2	22.63	22.65	-2	432	-0.46%
2021/12/01	0	0.00	1	22.60	22.55	-1	433	-0.23%
2021/11/29	0	0.00	1	22.50	22.50	-1	436	-0.23%
2021/11/24	0	0.00	1	22.95	22.90	-1	434	-0.23%
2021/10/19	0	0.00	3	23.23	23.25	-3	537	-0.56%
2021/10/18	0	0.00	1	23.05	23.10	-1	538	-0.19%
2021/10/13	0	0.00	2	22.70	22.75	-2	519	-0.39%
2021/10/04	0	0.00	1	22.40	22.35	-1	589	-0.17%
2021/09/09	0	21.50	0	0.00	21.70	0	703	0.00%
2021/09/08	0	0.00	2	21.75	21.70	-2	701	-0.29%
2021/09/06	0	0.00	4	22.05	22.00	-4	699	-0.57%
2021/08/26	1	21.95	0	0.00	21.85	1	746	0.13%
2021/08/16	1	23.70	0	0.00	23.55	1	771	0.13%
2021/08/12	0	24.10	0	0.00	24.10	0	795	0.00%
2021/08/11	0	0.00	10	24.00	24.00	-10	808	-1.24%
2021/08/02	1	24.00	0	0.00	24.00	1	1,061	0.09%
2021/07/28	3	23.78	0	0.00	23.90	3	1,107	0.27%
2021/07/21	1	24.05	0	0.00	23.95	1	1,324	0.08%
2021/07/15	0	0.00	1	24.25	24.25	-1	1,673	-0.06%
2021/07/14	2	23.85	2	24.00	23.95	0	1,762	0.00%
2021/07/12	3	24.68	8	24.49	24.55	-5	1,921	-0.26%
2021/07/08	0	0.00	1	25.40	25.55	-1	2,047	-0.05%
2021/07/07	0	0.00	3	25.30	25.40	-3	2,093	-0.14%
2021/07/02	1	25.60	1	25.35	25.45	0	2,284	0.00%
2021/07/01	2	25.00	2	25.15	25.05	0	2,261	0.00%
2021/06/30	0	0.00	1.1	24.94	24.80	-1.1	2,265	-0.05%
2021/06/29	0	0.00	1	24.70	24.70	-1	2,269	-0.04%
2021/06/23	0	0.00	4	24.51	24.55	-4	2,318	-0.17%
2021/06/17	1	24.50	0	0.00	24.55	1	2,492	0.04%
2021/06/11	0	0.00	4	24.75	24.65	-4	2,629	-0.15%
2021/06/10	0	0.00	3	24.60	24.65	-3	2,646	-0.11%
2021/06/09	1	24.55	0	0.00	24.45	1	2,655	0.04%
2021/06/07	1	24.65	3	24.70	24.65	-2	2,679	-0.07%
2021/06/04	1	25.00	2	24.90	24.80	-1	2,705	-0.04%
2021/06/03	2	25.08	6	25.02	24.90	-4	2,737	-0.15%
2021/05/31	13	24.08	0	0.00	24.10	13	2,889	0.45%
2021/05/26	0	0.00	4	23.73	23.70	-4	2,890	-0.14%
2021/05/25	1	23.60	3	23.77	23.85	-2	2,901	-0.07%
2021/05/24	6	23.76	0	0.00	23.55	6	2,900	0.21%
2021/05/20	1	22.90	0	0.00	22.80	1	2,901	0.03%
2021/05/19	3	22.90	0	0.00	23.30	3	2,896	0.10%
2021/05/13	1	23.75	0	0.00	23.80	1	2,818	0.04%
2021/05/12	0	0.00	3	24.90	24.90	-3	2,784	-0.11%
2021/05/11	2	26.80	0	0.00	25.70	2	2,721	0.07%
2021/05/10	2	26.75	0	0.00	26.75	2	2,685	0.07%
2021/05/07	0	0.00	10	26.10	26.10	-10	2,673	-0.37%
2021/05/03	0	0.00	1	26.80	26.75	-1	2,589	-0.04%
2021/04/28	0	0.00	2	28.65	28.15	-2	2,538	-0.08%
2021/04/27	0	0.00	10	27.90	28.00	-10	2,523	-0.40%
2021/04/26	0	0.00	11	27.54	27.50	-11	2,487	-0.44%
2021/04/23	1	26.65	0	0.00	27.30	1	2,463	0.04%
2021/04/22	6	28.18	40	27.80	26.90	-34	2,423	-1.40%
2021/04/19	20	27.05	2	26.45	27.05	18	2,119	0.85%
2021/04/16	21	26.30	2	26.30	26.30	19	2,047	0.93%
2021/04/15	5	26.45	0	0.00	26.45	5	1,970	0.25%
2021/04/14	1	25.00	0	0.00	25.25	1	1,858	0.05%
2021/04/12	3	25.73	2	25.60	25.40	1	1,834	0.05%
2021/04/09	0	0.00	1	24.95	25.15	-1	1,727	-0.06%
2021/04/06	1	24.65	0	0.00	24.60	1	1,669	0.06%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/30	1	24.80	0	0.00	24.80	1	1,676	0.06%
2021/03/26	2	24.40	0	0.00	24.50	2	1,681	0.12%
2021/03/23	2	24.28	0	0.00	24.20	2	1,682	0.12%
2021/03/22	10	24.45	0	0.00	24.45	10	1,674	0.60%
2021/03/12	1	24.35	0	0.00	24.45	1	1,569	0.06%
2021/03/11	0	0.00	2	24.60	24.30	-2	1,640	-0.12%
2021/03/08	0	0.00	4	25.35	24.85	-4	1,677	-0.24%
2021/03/05	4	25.00	0	0.00	25.00	4	1,594	0.25%
2021/03/03	0	0.00	1	24.15	24.15	-1	1,622	-0.06%
2021/01/29	2	22.50	0	0.00	22.25	2	2,443	0.08%
2021/01/15	0	0.00	4	24.30	24.10	-4	2,411	-0.17%
2021/01/13	0	0.00	10	24.80	24.75	-10	2,377	-0.42%
2021/01/08	0	0.00	3	24.50	24.40	-3	2,326	-0.13%
2021/01/06	0	0.00	15	24.44	24.10	-15	2,289	-0.66%
2021/01/04	0	0.00	3	24.75	24.80	-3	2,239	-0.13%
2020/12/31	0	0.00	20	24.80	24.80	-20	2,239	-0.89%
2020/12/30	0	0.00	2	25.00	24.80	-2	2,234	-0.09%
2020/12/28	0	0.00	27	24.73	24.80	-27	2,218	-1.22%
2020/12/25	1	25.00	0	0.00	24.90	1	2,206	0.05%
2020/12/24	0	0.00	5	25.00	25.10	-5	2,193	-0.23%
2020/12/22	0	0.00	2	24.55	24.50	-2	2,173	-0.09%
2020/12/16	0	0.00	1	24.80	24.80	-1	2,216	-0.05%
2020/12/14	0	0.00	3	24.15	24.30	-3	2,200	-0.14%
2020/12/11	0	0.00	5	23.98	23.80	-5	2,201	-0.23%
2020/12/08	6	24.28	11	24.45	24.15	-5	2,204	-0.23%
2020/12/07	12	24.98	6	24.97	25.00	6	2,203	0.27%
2020/12/04	12	25.75	0	0.00	25.50	12	2,245	0.53%
2020/12/03	1	25.05	0	0.00	25.05	1	2,217	0.05%
2020/12/02	0	0.00	3	24.90	24.95	-3	2,249	-0.13%
2020/12/01	0	0.00	1	24.85	24.95	-1	2,259	-0.04%
2020/11/30	4	25.05	0	0.00	25.00	4	2,266	0.18%
2020/11/27	21	24.81	8	24.73	24.90	13	2,239	0.58%
2020/11/26	1	25.00	6	24.95	25.05	-5	2,252	-0.22%
2020/11/25	0	0.00	2	24.90	24.90	-2	2,337	-0.09%
2020/11/24	8	25.19	9	25.16	25.20	-1	2,420	-0.04%
2020/11/23	44	25.29	4.8	25.63	25.80	39.2	2,349	1.67%
2020/11/20	12	23.31	0	0.00	23.95	12	2,162	0.55%
2020/11/18	1	22.95	1	22.95	23.00	0	2,177	0.00%
2020/11/17	3	22.78	4	22.53	22.85	-1	2,146	-0.05%
2020/11/16	15	22.25	2	22.28	21.95	13	2,083	0.62%
2020/11/13	13	21.72	1	21.65	22.00	12	2,036	0.59%
2020/11/12	0	0.00	1	21.55	21.45	-1	2,032	-0.05%
2020/11/11	5	22.08	3	21.92	21.75	2	2,054	0.10%
2020/11/09	1	21.05	1	20.80	21.10	0	2,002	0.00%
2020/11/06	2	20.60	2	20.33	20.40	0	1,971	0.00%
2020/10/27	1	20.90	1	20.70	20.60	0	1,911	0.00%
2020/10/16	0	0.00	1	19.90	19.85	-1	1,898	-0.05%
2020/10/14	1	20.00	0	0.00	20.05	1	1,899	0.05%
2020/10/13	0	0.00	3	19.85	19.90	-3	1,899	-0.16%
2020/10/06	0	0.00	2	20.20	20.35	-2	1,886	-0.11%
2020/10/05	1	19.60	0	0.00	19.80	1	1,881	0.05%
2020/09/24	2	19.70	3	19.90	19.55	-1	1,944	-0.05%
2020/09/23	0	0.00	3	20.18	20.20	-3	1,973	-0.15%
2020/09/22	8	20.85	0	0.00	20.85	8	1,960	0.41%
2020/09/21	0	0.00	2	21.40	21.40	-2	1,945	-0.10%
2020/09/17	0	0.00	1	20.95	20.95	-1	1,925	-0.05%
2020/09/16	1	20.80	0	0.00	20.80	1	1,923	0.05%
2020/09/15	3	21.10	0	0.00	21.05	3	1,918	0.16%
2020/09/11	8	21.80	6	21.67	21.20	2	1,886	0.11%
2020/09/10	11	22.20	0	0.00	22.05	11	1,830	0.60%
2020/09/09	30	22.00	2	22.30	22.30	28	1,780	1.57%
2020/09/03	0	0.00	2	20.90	20.90	-2	1,549	-0.13%
2020/09/01	0	0.00	3	21.03	21.00	-3	1,513	-0.20%
2020/08/31	5	21.12	0	0.00	20.80	5	1,462	0.34%
2020/08/24	0	0.00	1	19.35	19.40	-1	1,151	-0.09%
2020/08/21	8	18.55	0	0.00	18.60	8	1,055	0.76%
2020/08/03	0	0.00	0.6	17.15	17.20	-0.6	954	-0.06%
2020/07/06	0	0.00	4	17.85	17.85	-4	1,039	-0.38%
2020/06/18	3	18.22	0	0.00	18.30	3	983	0.31%
2020/06/17	2	18.20	0	0.00	18.30	2	993	0.20%
2020/06/15	4	17.70	0	0.00	17.70	4	1,005	0.40%
2020/06/09	1	18.20	0	0.00	18.10	1	1,015	0.10%
2020/06/04	1	18.50	0	0.00	18.50	1	1,015	0.10%
2020/06/03	0	0.00	6	18.23	18.45	-6	1,016	-0.59%
2020/05/22	2	18.05	0	0.00	18.00	2	987	0.20%
2020/05/21	2	18.05	0	0.00	18.10	2	971	0.21%
2020/05/20	2	18.05	2	18.25	18.10	0	967	0.00%
2020/05/19	4	18.03	4	18.20	18.25	0	965	0.00%
2020/05/14	2	18.05	0	0.00	17.90	2	940	0.21%
2020/03/11	0	0.00	4.1	17.35	17.10	-4.1	617	-0.66%
2019/12/31	0	0.00	10	19.00	18.85	-10	681	-1.47%
2019/12/27	10	19.10	0	0.00	19.05	10	671	1.49%
2019/12/26	0	0.00	2	18.70	18.70	-2	649	-0.31%
2019/12/18	0	0.00	1	18.85	18.80	-1	652	-0.15%
2019/11/28	1	18.95	0	0.00	18.95	1	637	0.16%
2019/11/26	2	18.75	0	0.00	18.95	2	635	0.31%
2019/11/21	0	0.00	3	19.40	19.50	-3	596	-0.50%
2019/11/20	0	0.00	1	19.05	19.40	-1	575	-0.17%
2019/11/11	2	18.90	0	0.00	19.05	2	540	0.37%
2019/10/24	0.8	18.90	0	0.00	19.00	0.8	549	0.15%
2019/10/22	0	0.00	2	19.05	18.95	-2	587	-0.34%
2019/10/17	3	18.98	0	0.00	18.80	3	556	0.54%
2019/10/15	0	0.00	1	18.75	18.75	-1	552	-0.18%
2019/10/14	1	18.60	0	0.00	18.35	1	551	0.18%
2019/09/18	1	18.70	0	0.00	18.85	1	690	0.14%
2019/09/03	1	19.20	0	0.00	19.30	1	836	0.12%
2019/07/30	0	0.00	15	19.05	19.10	-15	986	-1.52%
2019/07/25	5	19.60	12	19.56	19.55	-7	954	-0.73%
2019/07/23	4	19.48	0	0.00	19.75	4	905	0.44%
2019/07/19	5	19.25	0	0.00	19.35	5	888	0.56%
2019/07/18	5	19.20	0	0.00	19.30	5	883	0.57%
2019/07/15	0	0.00	5	19.47	19.50	-5	854	-0.58%
2019/07/12	0	0.00	13	19.43	19.25	-13	853	-1.52%
2019/07/11	0	0.00	10	19.75	19.60	-10	843	-1.19%
2019/07/10	20	19.58	0	0.00	19.70	20	830	2.41%
2019/07/09	8	19.33	0.1	19.25	19.35	8	806	0.99%
2019/07/08	10	19.70	0	0.00	19.60	10	782	1.28%
2019/07/05	1	19.65	7	19.86	19.50	-6	766	-0.78%
2019/07/04	0	0.00	2	18.25	18.70	-2	697	-0.29%
2019/06/25	0	0.00	0.8	17.55	17.60	-0.8	697	-0.12%
2019/06/24	1	17.65	0	0.00	17.65	1	699	0.14%
2019/06/18	2	18.10	0	0.00	18.10	2	660	0.30%
2019/06/13	0	0.00	8	18.00	18.15	-8	662	-1.21%
2019/06/11	20	18.68	30	18.75	18.55	-10	643	-1.55%
2019/06/10	11	18.15	0	0.00	18.40	11	591	1.86%
2019/06/06	5	17.70	0	0.00	17.80	5	554	0.90%
2019/06/05	5	17.75	0	0.00	17.80	5	566	0.88%
2019/05/27	10	17.60	0	0.00	17.95	10	594	1.68%
2019/05/15	0	0.00	5.7	17.19	17.25	-5.7	623	-0.91%
2019/05/09	0	0.00	25	17.85	17.75	-25	569	-4.39%
2019/05/08	0	0.00	1	17.90	17.85	-1	547	-0.18%
2019/04/30	8	17.10	0	0.00	17.20	8	519	1.54%
2019/04/29	17	17.05	0	0.00	17.10	17	520	3.27%
2019/04/03	1	17.65	0	0.00	17.65	1	538	0.19%
2019/03/08	0	0.00	1	18.00	17.90	-1	491	-0.20%
2019/02/11	0	0.00	13	15.20	15.15	-13	371	-3.50%
2019/01/09	0.9	15.55	0	0.00	15.65	0.9	390	0.22%
2018/12/11	0	0.00	1	15.20	15.25	-1	461	-0.22%
2018/12/04	0	0.00	1	15.35	15.25	-1	473	-0.21%
2018/11/30	0	0.00	1	15.30	15.30	-1	455	-0.22%
2018/11/29	11	15.16	2	15.25	15.45	9	457	1.97%
2018/10/12	0	0.00	31	14.26	14.45	-31	362	-8.56%
2018/10/05	0	0.00	15	15.04	14.95	-15	315	-4.76%
2018/10/02	1	15.25	0	0.00	15.25	1	280	0.36%
2018/09/20	0	0.00	1	14.95	14.90	-1	241	-0.41%
2018/09/14	0	0.00	1	14.85	14.90	-1	249	-0.40%
2018/08/29	0	0.00	8	14.10	14.15	-8	297	-2.69%
2018/08/28	0	0.00	3	14.15	14.10	-3	296	-1.01%
2018/08/24	0	0.00	1	14.05	14.00	-1	303	-0.33%
2018/06/27	3	14.55	0	0.00	14.55	3	315	0.95%
2018/06/26	0	0.00	4	15.10	15.10	-4	309	-1.29%
2018/06/25	6	15.10	4	15.10	15.20	2	304	0.66%
2018/06/22	3	15.08	0	0.00	15.10	3	301	0.99%
2018/06/21	4	15.10	0	0.00	15.10	4	301	1.33%
2018/06/07	10	15.50	0	0.00	15.50	10	290	3.44%
2018/05/24	1	14.95	0	0.00	14.90	1	253	0.39%
2018/05/23	2	14.95	0	0.00	15.05	2	263	0.76%
2018/05/17	2	14.90	0	0.00	14.90	2	277	0.72%
2018/05/03	0	0.00	9	15.00	15.00	-9	373	-2.41%
2018/04/30	6	15.04	0	0.00	15.00	6	389	1.54%
2018/04/27	0	0.00	2	14.90	14.90	-2	402	-0.50%
2018/04/25	2	14.90	0	0.00	14.95	2	415	0.48%
2018/04/24	1	14.90	0	0.00	14.95	1	424	0.24%
2018/04/18	1	15.10	0	0.00	15.05	1	444	0.22%
2018/04/16	2	15.10	0	0.00	15.10	2	467	0.43%
2018/04/03	1	15.00	0	0.00	15.10	1	520	0.19%
2018/03/21	0.1	15.10	0	0.00	15.20	0.1	625	0.02%
2018/03/06	0	0.00	25	15.15	15.15	-25	762	-3.28%
2018/03/05	0	0.00	45	15.18	15.15	-45	852	-5.28%
2018/03/02	2	15.35	0	0.00	15.30	2	870	0.23%
2018/02/23	20	15.40	0	0.00	15.40	20	903	2.21%
2018/02/22	1	15.45	0	0.00	15.50	1	908	0.11%
2018/02/07	0	0.00	1	15.65	15.55	-1	993	-0.10%
2018/02/06	0	0.00	25	15.45	15.35	-25	987	-2.53%
2018/02/05	20	15.70	0	0.00	15.75	20	973	2.05%
2018/01/25	10	16.40	0	0.00	16.40	10	912	1.10%
2018/01/24	0	0.00	1	16.40	16.35	-1	906	-0.11%
2018/01/23	20	16.33	0	0.00	16.40	20	896	2.23%
2018/01/12	0.1	16.15	0	0.00	16.25	0.1	895	0.01%
2018/01/08	0	0.00	1	16.20	16.30	-1	889	-0.11%
2018/01/03	1	16.20	0	0.00	16.20	1	879	0.11%
2018/01/02	0	0.00	11	16.10	16.20	-11	864	-1.27%