華豐 (2109)-永豐金-南投券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.40
漲幅
+2.24%
成交量
1,294張
產業
上市橡膠類股▲0.30%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.30	2	18.38	18.15	-1	1,323	-0.08%
2024/05/09	1	17.90	1	17.60	17.90	0	1,241	0.00%
2024/05/07	2	16.80	0	0.00	16.95	2	1,177	0.17%
2024/05/02	3	16.90	0	0.00	17.00	3	1,136	0.26%
2024/04/30	0	0.00	1	17.05	16.95	-1	1,132	-0.09%
2024/04/29	0	0.00	2	16.95	16.90	-2	1,128	-0.18%
2024/04/26	2	16.65	0	0.00	16.65	2	1,121	0.18%
2024/04/24	3	17.05	0	0.00	17.10	3	1,106	0.27%
2024/04/17	0	0.00	2	17.65	17.75	-2	1,008	-0.20%
2024/04/11	3	17.23	0	0.00	17.25	3	877	0.34%
2024/04/10	0	0.00	0	17.45	17.45	0	845	0.00%
2024/04/09	3	17.70	0	0.00	17.80	3	825	0.36%
2024/04/08	0	0.00	4	17.95	17.95	-4	802	-0.50%
2024/04/02	1	17.75	0	0.00	17.50	1	761	0.13%
2024/03/25	0	0.00	3	17.70	17.50	-3	671	-0.45%
2024/03/22	1	17.15	0	0.00	17.30	1	652	0.15%
2024/03/14	7	17.20	0	0.00	16.85	7	535	1.31%
2024/03/12	0	0.00	1	16.10	15.80	-1	430	-0.23%
2024/03/11	5	15.92	4	16.03	15.90	1	414	0.24%
2024/03/08	2	15.93	2	15.98	15.90	0	364	0.00%
2024/03/07	0	15.20	0	0.00	15.30	0	230	0.00%
2024/01/25	0	14.55	0	0.00	14.35	0	178	0.00%
2023/12/12	0	14.65	0	0.00	14.55	0	150	0.00%
2023/08/14	0	14.45	0	0.00	14.15	0	207	0.00%
2023/07/17	0	0.00	0.1	14.55	14.65	-0.1	219	-0.04%
2023/07/14	0	0.00	0.7	14.60	14.60	-0.7	219	-0.30%
2023/07/13	0	0.00	0	14.70	14.65	0	219	-0.01%
2023/07/12	0	0.00	0	14.80	14.70	0	221	-0.01%
2023/06/05	3	14.60	0	0.00	14.65	3	161	1.86%
2023/03/30	0	14.77	0	0.00	14.55	0	140	0.00%
2023/03/29	0	14.80	0	0.00	14.55	0	139	0.00%
2023/03/21	1	14.50	0	0.00	14.50	1	138	0.72%
2023/01/17	0	14.70	0	0.00	14.50	0	94	0.00%
2022/09/12	0	0.00	0	14.80	14.90	0	86	0.00%
2022/09/01	1	14.75	0	0.00	14.80	1	88	1.13%
2022/08/25	0	15.10	0	0.00	14.80	0	86	0.00%
2022/08/01	0	15.00	0	0.00	14.30	0	90	0.00%
2022/07/26	1	14.35	0	0.00	14.60	1	91	1.09%
2022/07/13	0	0.00	1	14.60	14.40	-1	92	-1.09%
2022/06/13	0	14.95	0	0.00	14.65	0	80	0.00%
2022/04/08	0	15.70	0	0.00	15.80	0	102	0.00%
2022/03/22	0	16.00	0	0.00	15.60	0	114	0.00%
2022/03/16	0	15.15	0	0.00	14.95	0	127	0.00%
2022/03/10	0	16.30	0	0.00	15.30	0	129	0.00%
2022/01/13	0	16.60	0	0.00	16.45	0	191	0.00%
2022/01/06	0	16.80	0	0.00	16.70	0	207	0.00%
2021/12/28	1	16.95	1	16.85	16.70	0	216	0.00%
2021/09/03	0	0.00	4	17.20	17.15	-4	699	-0.57%
2021/07/21	0	0.00	2	18.45	18.00	-2	1,211	-0.17%
2021/07/20	0	0.00	21	18.27	18.35	-21	1,238	-1.70%
2021/06/30	0	0.00	8	20.93	20.25	-8	2,253	-0.36%
2021/06/29	1	20.70	1	20.65	20.85	0	2,226	0.00%
2021/06/28	3	21.10	0	0.00	21.45	3	2,209	0.14%
2021/06/25	5	20.60	5	20.60	19.50	0	2,156	0.00%
2021/06/24	5	19.75	0	0.00	19.75	5	2,141	0.23%
2021/06/21	0	18.00	0	0.00	18.00	0	2,173	0.00%
2021/06/08	0	19.00	0	0.00	18.90	0	2,169	0.00%
2021/06/07	0	0.00	5	18.75	18.85	-5	2,169	-0.23%
2021/06/03	0	0.00	2	19.55	19.80	-2	2,162	-0.09%
2021/06/02	0	0.00	2	19.18	19.15	-2	2,139	-0.09%
2021/05/21	1	17.95	0	0.00	17.95	1	2,057	0.05%
2021/05/14	1	18.25	0	0.00	18.05	1	1,992	0.05%
2021/05/13	1	17.20	0	0.00	17.85	1	1,975	0.05%
2021/05/12	0	0.00	3	18.80	19.00	-3	1,957	-0.15%
2021/05/11	1	21.35	2	21.55	20.75	-1	1,922	-0.05%
2021/05/06	0	0.00	1	19.00	19.10	-1	1,795	-0.06%
2021/05/04	1	18.95	0	0.00	19.15	1	1,777	0.06%
2021/05/03	0	0.00	7	20.76	20.50	-7	1,745	-0.40%
2021/04/28	4	20.70	0	0.00	20.70	4	1,691	0.24%
2021/04/26	5	22.34	1	21.35	21.75	4	1,632	0.25%
2021/04/23	17	21.99	10	21.20	21.45	7	1,601	0.44%
2021/04/22	1	23.40	2	24.00	23.15	-1	1,516	-0.07%
2021/04/21	3	25.60	3	25.43	25.70	0	1,355	0.00%
2021/04/20	3	23.92	10	23.89	23.80	-7	1,241	-0.56%
2021/04/19	30	23.36	2	23.40	24.00	28	1,166	2.40%
2021/04/16	4	21.45	0	0.00	21.85	4	936	0.43%
2021/04/14	1	18.90	9	18.93	19.00	-8	766	-1.04%
2021/04/13	8	19.78	1	19.60	18.60	7	742	0.94%
2021/04/12	3	18.95	5	19.76	19.95	-2	672	-0.30%
2021/04/09	10	17.91	0	0.00	18.15	10	555	1.80%
2021/04/07	1	17.25	0	0.00	17.15	1	521	0.19%
2021/04/01	0.6	17.60	0	0.00	17.75	0.6	491	0.13%
2021/03/31	0.8	17.50	0	0.00	17.60	0.8	481	0.16%
2021/03/30	0	0.00	0.8	18.15	18.30	-0.8	448	-0.19%
2021/03/17	0	0.00	2	13.48	13.70	-2	373	-0.54%
2021/03/16	0	0.00	1	13.20	13.20	-1	346	-0.29%
2021/03/15	0	0.00	1	13.45	13.25	-1	331	-0.30%
2021/03/12	0	0.00	0	12.25	12.45	0	313	-0.01%
2021/01/13	1	12.20	0	0.00	12.40	1	503	0.20%
2021/01/04	0	0.00	15	13.07	12.90	-15	487	-3.08%
2020/12/31	2	13.15	0	0.00	13.20	2	480	0.42%
2020/12/22	0	0.00	4	12.50	12.50	-4	452	-0.88%
2020/12/18	2	12.40	0	0.00	12.40	2	465	0.43%
2020/12/17	0	0.00	1	12.45	12.45	-1	486	-0.21%
2020/12/07	0	0.00	1	13.10	13.00	-1	504	-0.20%
2020/12/03	0	0.00	1	13.30	13.30	-1	492	-0.20%
2020/12/02	2	12.90	0	0.00	13.50	2	489	0.41%
2020/11/23	15	12.80	0	0.00	13.05	15	440	3.40%
2020/07/13	0	0.00	2	13.85	14.20	-2	723	-0.28%
2020/07/10	0	0.00	2	13.80	14.20	-2	716	-0.28%
2020/07/06	0	0.00	6	15.12	15.25	-6	673	-0.89%
2020/06/30	0	0.00	1	14.70	14.70	-1	589	-0.17%
2020/06/29	0	0.00	2	14.75	14.70	-2	579	-0.35%
2020/06/19	0	0.00	110	14.72	14.65	-110	508	-21.64%	大賣/鉅額交易
2020/06/18	1	14.45	1	14.55	14.95	0	490	0.00%
2020/06/17	1	14.40	0	0.00	14.30	1	458	0.22%
2020/06/16	110	14.60	0	0.00	14.60	110	415	26.44%	大買/鉅額交易
2020/05/21	5	13.40	0	0.00	13.50	5	415	1.20%
2019/10/15	0	0.00	1	11.55	11.55	-1	69	-1.45%
2019/09/25	0	0.00	1	11.45	11.50	-1	60	-1.65%
2019/08/21	0	0.00	1	10.90	11.45	-1	50	-1.99%
2019/05/22	0	0.00	2	10.40	10.35	-2	121	-1.64%
2019/04/29	1	12.00	0	0.00	12.45	1	100	0.99%
2019/03/22	0	0.00	1	12.70	12.75	-1	77	-1.29%
2019/02/25	1	12.50	0	0.00	12.50	1	98	1.01%
2019/02/20	2	12.65	0	0.00	12.60	2	105	1.89%
2019/02/19	0	0.00	1	12.55	12.50	-1	104	-0.96%
2019/01/28	0	0.00	0.1	12.65	12.65	-0.1	105	-0.05%
2018/10/08	0	0.00	2	13.55	13.55	-2	141	-1.41%
2018/10/05	2	13.70	0	0.00	13.60	2	144	1.38%
2018/08/14	1	14.25	0	0.00	14.80	1	500	0.20%
2018/08/06	10	14.65	0	0.00	14.60	10	538	1.86%
2018/07/03	1	15.05	0	0.00	15.00	1	1,024	0.10%
2018/06/26	0	0.00	3	15.05	15.15	-3	1,092	-0.27%
2018/06/21	1	15.30	0	0.00	15.25	1	1,150	0.09%
2018/06/20	1	15.15	0	0.00	15.40	1	1,169	0.09%
2018/06/15	0	0.00	2	16.15	16.15	-2	1,147	-0.17%
2018/06/14	2	16.35	2	16.10	16.40	0	1,149	0.00%
2018/06/13	5	16.98	70	16.77	17.10	-65	1,111	-5.85%
2018/06/01	1	14.35	0	0.00	14.50	1	1,137	0.09%
2018/05/25	1	14.85	0	0.00	14.70	1	1,479	0.07%
2018/05/14	1	14.45	0	0.00	14.90	1	1,744	0.06%
2018/05/11	2	14.25	0	0.00	14.25	2	1,794	0.11%
2018/05/03	0	0.00	50	15.25	15.05	-50	1,887	-2.65%
2018/04/27	0	0.00	3	15.10	15.05	-3	1,926	-0.16%
2018/04/16	2	13.80	0	0.00	13.70	2	2,888	0.07%
2018/04/12	1	13.70	0	0.00	13.65	1	2,976	0.03%
2018/03/19	5	15.65	0	0.00	15.60	5	3,205	0.16%
2018/03/09	4	15.70	0	0.00	16.15	4	3,137	0.13%
2018/03/08	0	0.00	4	16.15	15.85	-4	3,119	-0.13%
2018/03/07	37	16.11	3	16.60	15.75	34	3,111	1.09%
2018/03/06	24	15.86	0	0.00	15.95	24	3,059	0.78%
2018/03/01	15	15.40	3	16.10	15.95	12	2,874	0.42%
2018/02/27	46	15.99	0	0.00	15.55	46	2,844	1.62%
2018/02/26	0	0.00	1	15.30	16.10	-1	2,698	-0.04%
2018/02/22	0	0.00	2	14.60	14.50	-2	2,591	-0.08%
2018/02/12	2	13.95	0	0.00	14.05	2	2,568	0.08%
2018/02/05	1	14.35	1	15.15	15.10	0	2,386	0.00%
2018/01/29	0	0.00	18	15.50	15.35	-18	2,245	-0.80%
2018/01/26	0	0.00	19	15.54	15.45	-19	2,213	-0.86%
2018/01/23	1	15.15	0	0.00	15.00	1	2,023	0.05%
2018/01/22	13	15.32	0	0.00	15.30	13	1,976	0.66%
2018/01/19	14	14.83	0	0.00	15.05	14	1,867	0.75%
2018/01/18	0	0.00	12	14.13	14.10	-12	1,787	-0.67%
2018/01/17	0	0.00	1	14.75	15.35	-1	1,576	-0.06%
2018/01/16	9	14.38	7	14.16	14.10	2	1,305	0.15%
2018/01/15	10	14.40	0	0.00	14.40	10	1,111	0.90%