鑫永銓 (2114)-永豐金-南投券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
20張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	107.00	0.1	108.00	107.50	0.9	47	1.92%
2024/04/12	0	0.00	0.2	109.00	109.00	-0.2	45	-0.48%
2024/04/03	1	109.00	0	0.00	110.00	1	45	2.22%
2024/03/27	0	0.00	34	108.40	108.50	-34	41	-82.42%
2024/03/26	0	0.00	5	107.50	107.50	-5	40	-12.44%
2024/03/25	0	0.00	4	107.13	107.50	-4	39	-10.21%
2024/03/22	0	0.00	1	107.00	107.00	-1	38	-2.60%
2024/03/21	7	107.50	0	0.00	107.00	7	38	17.99%
2024/03/20	0	0.00	3	107.00	107.50	-3	39	-7.62%
2024/03/19	0	0.00	10	107.10	106.50	-10	43	-23.26%
2024/03/08	0	0.00	9	107.72	107.50	-9	37	-24.30%
2024/03/07	0	107.00	12	107.25	106.50	-12	35	-34.10%
2024/03/06	0	0.00	0.1	107.50	107.50	-0.1	33	-0.15%
2024/03/01	0	0.00	0	108.00	107.50	0	32	-0.03%
2024/02/29	3	109.00	6	108.67	108.00	-3	31	-9.38%
2024/02/27	3.1	108.50	0	0.00	109.00	3.1	31	9.93%
2024/02/26	0.1	108.50	1	109.00	108.50	-0.9	31	-2.88%
2024/02/23	0	0.00	2	107.75	108.00	-2	30	-6.60%
2024/02/20	1	106.50	0	0.00	106.50	1	28	3.46%
2024/02/01	0	105.00	0	0.00	105.00	0	27	0.04%
2024/01/10	0	0.00	5	106.00	106.00	-5	29	-16.91%
2024/01/09	5	107.50	0	0.00	107.00	5	29	17.12%
2024/01/02	0	0.00	0	108.00	107.00	0	28	-0.10%
2023/12/27	0	0.00	0.2	107.00	107.50	-0.2	29	-0.67%
2023/12/25	0	0.00	0.2	108.50	107.00	-0.2	30	-0.57%
2023/12/21	0	0.00	0.1	108.00	109.50	-0.1	30	-0.35%
2023/12/18	0	0.00	1	109.00	108.00	-1	31	-3.20%
2023/12/14	0	0.00	1	110.00	110.50	-1	29	-3.34%
2023/12/13	0	0.00	1	106.50	107.00	-1	26	-3.81%
2023/12/01	0	0.00	0	106.50	107.00	0	26	-0.04%
2023/11/28	0	0.00	2	105.50	107.00	-2	26	-7.50%
2023/11/24	0.7	107.00	0	0.00	107.00	0.7	25	2.67%
2023/11/20	1	105.00	0	0.00	105.00	1	25	3.93%
2023/11/15	0	0.00	3	104.50	105.00	-3	24	-12.29%
2023/10/30	0	0.00	0	105.50	105.00	0	22	-0.09%
2023/10/18	0	0.00	2	106.00	107.00	-2	22	-8.98%
2023/10/17	0	0.00	2	106.50	107.50	-2	22	-9.03%
2023/09/25	0	0.00	4	108.00	108.00	-4	21	-18.63%
2023/09/22	0	0.00	1	108.00	108.50	-1	21	-4.69%
2023/09/14	2	106.00	3	105.33	106.00	-1	20	-4.94%
2023/09/11	0	0.00	1	104.00	104.00	-1	19	-5.08%
2023/09/07	1	102.00	3	103.33	104.00	-2	22	-8.97%
2023/08/10	1	100.00	0	0.00	100.50	1	30	3.23%
2023/08/09	3	101.50	0	0.00	101.50	3	30	9.88%
2023/08/04	0.2	102.36	0	0.00	101.50	0.2	31	0.66%
2023/08/01	1	102.50	0	0.00	102.00	1	30	3.24%
2023/07/26	0	0.00	1	102.00	102.00	-1	31	-3.20%
2023/07/19	0	0.00	1.5	102.50	102.50	-1.5	31	-4.76%
2023/07/18	2	104.00	0	0.00	103.50	2	31	6.38%
2023/07/17	1	104.00	0	0.00	104.00	1	31	3.16%
2023/07/14	2	104.00	0	0.00	104.00	2	31	6.38%
2023/07/11	2	107.00	0.2	106.00	107.00	1.8	31	5.75%
2023/07/10	0	0.00	1	108.50	106.00	-1	31	-3.21%
2023/07/07	1	108.00	0	0.00	108.50	1	31	3.18%
2023/07/06	3	110.00	0	0.00	110.00	3	31	9.47%
2023/07/05	4	113.00	3	113.00	113.00	1	31	3.16%
2023/07/03	0	0.00	1	114.00	113.50	-1	31	-3.16%
2023/06/28	2	114.00	1	113.50	114.00	1	31	3.13%
2023/06/27	0	0.00	1.1	111.41	111.50	-1.1	31	-3.45%
2023/06/26	0	0.00	0	114.00	114.00	0	32	-0.03%
2023/06/21	2	114.50	0	0.00	115.50	2	32	6.23%
2023/06/16	2	114.50	0	0.00	115.00	2	31	6.32%
2023/06/15	4	114.50	0	0.00	114.50	4	31	12.67%
2023/06/14	1	114.50	0	0.00	115.00	1	31	3.16%
2023/06/13	0	0.00	1.3	117.65	117.00	-1.3	30	-4.22%
2023/06/08	0	0.00	0	115.50	115.50	0	26	-0.08%
2023/06/01	0	0.00	1	106.50	106.50	-1	24	-4.03%
2023/05/31	1	104.00	0	0.00	105.50	1	24	4.10%
2023/05/18	0	0.00	1	105.00	104.50	-1	23	-4.20%
2023/05/17	0	0.00	3	102.33	104.00	-3	23	-12.75%
2023/05/16	0	0.00	1	101.00	101.00	-1	22	-4.47%
2023/05/08	1	100.00	0	0.00	99.80	1	21	4.64%
2023/05/05	1	100.00	0	0.00	100.00	1	22	4.53%
2023/04/28	0	0.00	1	100.00	100.00	-1	22	-4.37%
2023/04/24	0	99.05	2	99.00	99.00	-2	22	-8.85%
2023/04/18	0	100.50	0	0.00	99.80	0	22	0.05%
2023/04/14	1	100.50	0	0.00	100.50	1	22	4.53%
2023/04/12	3	100.00	0	0.00	101.00	3	22	13.63%
2023/04/11	1	100.00	0	0.00	100.00	1	21	4.66%
2023/04/10	0	0.00	0.1	100.50	99.90	-0.1	21	-0.47%
2023/03/27	1	99.20	0	0.00	98.90	1	20	4.86%
2023/03/23	4	100.00	5	99.72	100.00	-1	20	-4.97%
2023/03/21	0	0.00	1	99.00	99.40	-1	20	-4.98%
2023/03/14	1	98.80	0	0.00	99.30	1	19	5.13%
2023/03/10	0	0.00	2	100.75	101.50	-2	19	-10.43%
2023/03/09	5	104.10	0	0.00	103.50	5	19	26.02%
2023/03/08	1	102.50	0.1	102.00	102.50	0.9	18	4.83%
2023/03/07	1	99.80	0	0.00	101.00	1	18	5.48%
2023/03/06	1	98.50	0	0.00	99.30	1	17	5.87%
2023/02/08	0	0.00	1	99.80	99.80	-1	20	-4.99%
2023/01/30	1	95.90	0	0.00	95.50	1	19	5.22%
2023/01/13	0	95.40	0	0.00	95.40	0	21	0.05%
2023/01/12	1	95.30	0	0.00	95.40	1	28	3.59%
2023/01/09	0	95.80	0	0.00	95.30	0	29	0.03%
2023/01/06	1	95.00	0	0.00	95.50	1	29	3.40%
2023/01/05	1	95.51	0	0.00	95.60	1	30	3.36%
2022/12/30	0	97.90	0	0.00	97.20	0	30	0.03%
2022/12/20	1	98.00	0	0.00	96.90	1	32	3.08%
2022/12/08	0	99.70	0	0.00	99.60	0	34	0.03%
2022/12/01	0	0.00	1	97.70	98.80	-1	35	-2.84%
2022/11/30	1	97.00	0	0.00	97.50	1	35	2.83%
2022/11/28	1	95.60	0	0.00	96.40	1	35	2.82%
2022/10/20	0	95.80	0	0.00	90.70	0	36	0.03%
2022/10/17	1	98.10	0	0.00	98.80	1	29	3.41%
2022/10/07	1	101.50	0	0.00	102.00	1	27	3.66%
2022/10/04	0	102.00	0	0.00	103.00	0	29	0.03%
2022/09/26	1	104.00	0	0.00	103.50	1	37	2.67%
2022/09/23	0	0.00	1	108.50	108.50	-1	38	-2.58%
2022/09/15	0	0.00	4	109.63	110.00	-4	47	-8.46%
2022/09/13	1	110.50	0	0.00	111.50	1	47	2.08%
2022/08/29	1	111.00	0	0.00	111.00	1	51	1.94%
2022/08/26	1	110.50	0	0.00	114.00	1	50	1.96%
2022/08/24	2	109.75	0	0.00	109.00	2	50	3.93%
2022/08/17	0	0.00	2	115.00	114.50	-2	51	-3.89%
2022/08/16	0	0.00	1	113.50	114.00	-1	50	-1.99%
2022/08/15	1	112.00	5	109.71	111.00	-4	49	-8.06%
2022/08/10	1	102.00	0	0.00	102.50	1	48	2.07%
2022/08/01	0	0.00	3	103.00	104.50	-3	54	-5.55%
2022/07/27	0	0.00	1	103.50	103.50	-1	54	-1.84%
2022/07/26	1	100.50	0	0.00	102.50	1	54	1.83%
2022/07/18	0	0.00	1	102.50	103.00	-1	60	-1.64%
2022/07/12	1	101.02	0	0.00	101.50	1	61	1.65%
2022/07/11	0	110.00	0	0.00	111.00	0	60	0.03%
2022/07/07	2	111.50	0	0.00	111.50	2	58	3.44%
2022/07/06	0.3	111.18	0	0.00	111.00	0.3	58	0.42%
2022/07/04	0	115.50	0	0.00	114.50	0	60	0.02%
2022/07/01	0	119.50	0	0.00	116.50	0	59	0.02%
2022/06/28	0	121.50	0	0.00	122.50	0	57	0.02%
2022/06/27	2	123.00	0	0.00	122.50	2	58	3.45%
2022/06/20	0	0.00	1	121.00	119.50	-1	56	-1.77%
2022/06/17	1	120.02	0	0.00	120.50	1	56	1.81%
2022/06/15	0	0.00	0.1	122.00	124.00	-0.1	59	-0.16%
2022/06/14	1	122.00	0	0.00	122.50	1	62	1.60%
2022/06/09	0	0.00	11	125.77	125.50	-11	81	-13.48%
2022/06/08	0	0.00	0	126.00	126.50	0	85	0.00%
2022/05/27	0	0.00	5	120.00	120.50	-5	117	-4.27%
2022/05/23	0	120.50	0	0.00	120.50	0	120	0.02%
2022/05/09	1	119.00	0	0.00	119.50	1	128	0.78%
2022/05/06	0.1	121.00	0	0.00	121.00	0.1	128	0.04%
2022/05/03	0	0.00	13	120.23	121.50	-13	128	-10.09%
2022/04/28	2	119.50	0	0.00	120.00	2	129	1.54%
2022/04/27	1	120.50	0	119.00	119.00	1	129	0.77%
2022/04/26	1	122.50	1	122.50	123.00	0	126	0.00%
2022/04/25	1	124.99	0	0.00	122.50	1	126	0.80%
2022/04/21	0	126.50	0	0.00	126.50	0	125	0.01%
2022/04/13	0	125.50	0	0.00	125.00	0	124	0.01%
2022/04/12	3	124.67	0.2	124.50	123.50	2.9	124	2.29%
2022/04/11	6	127.17	1	126.50	125.50	5	123	4.06%
2022/04/08	1	128.50	1	128.50	128.50	0	120	0.00%
2022/04/07	14	128.11	0	0.00	128.00	14	120	11.66%
2022/04/06	3	128.50	0	0.00	128.50	3	119	2.52%
2022/04/01	4	128.75	0	0.00	128.50	4	119	3.34%
2022/03/31	2	128.50	0	0.00	129.00	2	119	1.67%
2022/03/30	1	129.01	0	0.00	129.00	1	119	0.84%
2022/03/29	1	129.50	1	129.00	129.50	0	118	0.00%
2022/03/28	2	129.25	3	128.50	128.50	-1	117	-0.85%
2022/03/25	1	129.50	0	0.00	130.00	1	116	0.86%
2022/03/18	0	0.00	50	131.15	131.50	-50	111	-44.84%
2022/03/17	0.4	131.00	2	129.00	130.50	-1.6	109	-1.46%
2022/03/15	0	130.00	0	0.00	128.50	0	104	0.00%
2022/03/11	4	139.75	0	0.00	139.00	4	89	4.46%
2022/03/10	0	0.00	1	143.00	141.50	-1	86	-1.15%
2022/03/08	3	135.00	0	0.00	137.00	3	77	3.85%
2022/03/07	0	131.50	0	0.00	135.00	0	71	0.01%
2022/03/04	3	135.84	1	135.00	136.00	2	66	3.00%
2022/02/24	0	0.00	1	126.00	126.00	-1	58	-1.70%
2022/02/22	0	0.00	1	128.00	127.00	-1	57	-1.75%
2022/02/21	1	127.00	1.1	127.48	128.50	-0.1	57	-0.22%
2022/02/14	1	120.00	0	0.00	119.00	1	53	1.86%
2022/02/11	0	0.00	1	119.50	119.50	-1	53	-1.87%
2022/02/09	1	120.00	0	0.00	119.50	1	53	1.86%
2022/01/24	0	0.00	1	119.00	119.50	-1	54	-1.82%
2022/01/13	0	0.00	1	121.50	122.00	-1	70	-1.43%
2022/01/04	1	121.50	0	0.00	122.00	1	74	1.34%
2021/12/30	1	122.50	0	0.00	122.00	1	75	1.32%
2021/12/28	0	0.00	4	124.00	124.00	-4	78	-5.07%
2021/12/20	1	121.50	1	121.50	122.00	0	91	0.00%
2021/12/15	0	0.00	1	121.00	121.00	-1	94	-1.06%
2021/12/09	0	0.00	6	121.17	119.50	-6	98	-6.11%
2021/12/08	0	0.00	1	121.50	121.50	-1	98	-1.01%
2021/12/07	1	121.00	2	121.00	121.00	-1	100	-1.00%
2021/12/01	0	0.00	4	117.75	118.00	-4	106	-3.77%
2021/11/30	1.1	117.00	5	116.90	117.00	-4	107	-3.69%
2021/11/29	5	116.20	2	117.00	116.00	3	108	2.76%
2021/11/26	1	118.50	0	0.00	118.00	1	109	0.92%
2021/11/25	0	0.00	2.1	118.95	118.50	-2.1	110	-1.91%
2021/11/24	0	0.00	2	119.00	118.50	-2	114	-1.75%
2021/11/23	1	118.50	0	0.00	119.00	1	119	0.84%
2021/11/22	0	0.00	3	119.67	120.00	-3	129	-2.31%
2021/11/18	1	119.00	0	0.00	119.50	1	155	0.64%
2021/11/17	0	0.00	1	119.50	120.50	-1	159	-0.63%
2021/11/16	1	119.50	0	0.00	120.00	1	161	0.62%
2021/11/15	5	121.00	0	0.00	121.00	5	162	3.08%
2021/11/10	0	0.00	1	122.50	123.00	-1	172	-0.58%
2021/11/09	0	0.00	1	124.00	123.00	-1	173	-0.58%
2021/11/08	7	125.00	0	0.00	123.50	7	175	3.99%
2021/11/05	0	0.00	1	124.00	124.00	-1	182	-0.55%
2021/11/04	0.1	124.50	0	0.00	123.00	0.1	191	0.03%
2021/11/03	0	0.00	1	123.50	124.50	-1	206	-0.49%
2021/10/26	0	0.00	2	128.00	127.50	-2	220	-0.91%
2021/10/22	3	125.67	1	126.00	129.00	2	221	0.90%
2021/10/21	1	122.50	4	123.50	127.50	-3	218	-1.37%
2021/10/13	1	116.00	0	0.00	115.00	1	221	0.45%
2021/10/12	1	116.00	0	0.00	116.00	1	224	0.45%
2021/10/07	0	0.00	1	118.00	118.00	-1	228	-0.44%
2021/10/06	2	114.00	1	115.00	115.00	1	232	0.43%
2021/10/01	2	119.75	0	0.00	118.00	2	241	0.83%
2021/09/28	0	0.00	1	121.50	121.00	-1	263	-0.38%
2021/09/27	0	123.50	0	0.00	123.00	0	264	0.00%
2021/09/24	0	125.00	0	0.00	125.50	0	270	0.00%
2021/09/17	1	126.00	0	0.00	126.00	1	285	0.35%
2021/09/14	5	128.50	0	0.00	129.00	5	293	1.71%
2021/09/13	0	0.00	4	130.25	130.50	-4	292	-1.37%
2021/09/08	6	130.67	0	0.00	129.50	6	295	2.03%
2021/09/06	5	136.40	0	0.00	135.00	5	301	1.66%
2021/09/03	0	0.00	2	140.50	139.50	-2	298	-0.67%
2021/09/02	1	139.50	5	138.50	139.50	-4	297	-1.34%
2021/09/01	0	0.00	1	143.00	142.50	-1	297	-0.34%
2021/08/31	0	0.00	3	142.83	144.00	-3	299	-1.00%
2021/08/27	0	0.00	1	145.00	145.50	-1	294	-0.34%
2021/08/26	6	140.00	0	0.00	139.50	6	289	2.07%
2021/08/25	32	157.44	3	158.17	157.50	29	279	10.36%
2021/08/24	0	0.00	17	155.71	156.00	-17	265	-6.40%
2021/08/23	0	0.00	6	149.25	150.00	-6	254	-2.36%
2021/08/20	1	141.50	9	141.00	143.00	-8	249	-3.20%
2021/08/19	0	143.00	5	142.50	142.00	-5	247	-2.02%
2021/08/18	0	140.00	1	143.00	146.00	-1	246	-0.40%
2021/08/17	3	142.67	0	0.00	142.00	3	242	1.24%
2021/08/16	2	145.00	0	0.00	145.00	2	239	0.83%
2021/08/13	0	0.00	1	149.00	149.00	-1	236	-0.42%
2021/08/10	4	151.50	0	0.00	150.00	4	229	1.74%
2021/08/09	1	156.00	7	157.21	156.00	-6	227	-2.64%
2021/08/06	17	159.38	7	161.86	154.00	10	216	4.63%
2021/08/05	16	154.47	15	153.17	156.50	1	212	0.47%
2021/08/04	1	151.50	1	151.50	151.50	0	217	0.00%
2021/08/03	1	150.00	4	151.00	150.50	-3	221	-1.36%
2021/08/02	5	149.50	0	0.00	149.50	5	223	2.23%
2021/07/30	0	0.00	1	149.50	147.00	-1	224	-0.45%
2021/07/29	5	147.90	1	149.50	148.00	4	225	1.78%
2021/07/28	2	141.25	2	145.25	145.50	0	226	0.00%
2021/07/27	1	145.50	0	0.00	144.50	1	235	0.43%
2021/07/26	1	150.00	12	149.88	148.00	-11	243	-4.52%
2021/07/22	0	146.00	0	0.00	144.00	0	247	0.01%
2021/07/21	2	144.25	8	144.19	143.00	-6	248	-2.41%
2021/07/20	2	145.50	3	148.17	145.50	-1	261	-0.38%
2021/07/19	2	151.50	4	150.13	150.50	-2	266	-0.75%
2021/07/16	6	150.58	7	149.43	150.00	-1	270	-0.37%
2021/07/15	2	146.00	4	144.25	147.00	-2	270	-0.74%
2021/07/14	1	143.50	0	0.00	141.50	1	269	0.37%
2021/07/13	0	0.00	2	149.00	145.00	-2	268	-0.74%
2021/07/12	1	147.00	2	151.00	147.00	-1	267	-0.37%
2021/07/09	9	150.11	2	149.00	149.00	7	265	2.64%
2021/07/08	6	151.50	4	154.75	154.00	2	266	0.75%
2021/07/07	2	157.50	7	158.71	153.00	-5	266	-1.88%
2021/07/06	3	156.00	22	156.14	156.50	-19	256	-7.40%
2021/07/05	0	0.00	11	151.64	151.00	-11	254	-4.33%
2021/07/01	1	147.50	2	146.99	146.50	-1	253	-0.40%
2021/06/30	8	143.50	2	145.00	144.50	6	249	2.40%
2021/06/29	1	143.50	7.2	146.47	143.50	-6.2	253	-2.46%
2021/06/28	6	142.67	8.2	140.90	145.50	-2.2	252	-0.87%
2021/06/25	0	0.00	1.2	137.92	137.50	-1.2	250	-0.48%
2021/06/24	0	0.00	6	132.83	136.00	-6	253	-2.37%
2021/06/23	1	130.50	0	0.00	130.00	1	257	0.39%
2021/06/21	1	128.50	0	0.00	130.50	1	272	0.37%
2021/06/17	1	129.50	0	0.00	131.50	1	289	0.35%
2021/06/16	0	0.00	3	131.50	131.50	-3	293	-1.02%
2021/06/15	1	129.00	3	129.83	129.00	-2	291	-0.69%
2021/06/11	0	0.00	2	126.00	125.50	-2	291	-0.69%
2021/06/10	0	0.00	1	125.00	125.00	-1	294	-0.34%
2021/06/09	1	125.00	2	125.00	124.50	-1	296	-0.34%
2021/06/08	0	0.00	3	123.50	126.00	-3	298	-1.01%
2021/06/07	1	119.50	0	0.00	119.00	1	296	0.34%
2021/06/01	0	0.00	3	120.50	120.50	-3	352	-0.85%
2021/05/26	0	0.00	1	120.00	119.50	-1	386	-0.26%
2021/05/25	1	119.50	0	0.00	119.50	1	387	0.26%
2021/05/19	0	0.00	2	118.00	117.50	-2	403	-0.50%
2021/05/18	1	111.00	3.1	117.51	117.50	-2.1	408	-0.50%
2021/05/17	0.1	110.00	25	108.36	108.00	-25	409	-6.09%
2021/05/14	0.3	118.00	1	116.00	116.50	-0.7	402	-0.18%
2021/05/13	1	112.00	5	115.90	115.50	-4	399	-1.00%
2021/05/12	3	115.33	1	114.00	116.50	2	396	0.50%
2021/05/11	0	120.00	1	119.50	118.50	-1	387	-0.25%
2021/05/10	1	124.00	0	0.00	122.00	1	383	0.26%
2021/05/07	1.1	124.00	0	0.00	124.00	1.1	380	0.29%
2021/05/05	1	125.00	1	124.00	123.50	0	377	0.00%
2021/05/04	0	0.00	15	117.57	123.50	-15	376	-3.99%
2021/05/03	2.1	130.00	0	0.00	126.50	2.1	365	0.57%
2021/04/29	1.1	134.64	1	136.00	134.00	0.1	356	0.03%
2021/04/28	10.1	138.50	18	139.44	138.50	-7.9	352	-2.24%
2021/04/27	1	142.00	20	141.75	142.50	-19	349	-5.43%
2021/04/26	17	143.91	9.4	141.79	142.50	7.7	346	2.21%
2021/04/23	1	136.00	2	135.00	136.50	-1	332	-0.30%
2021/04/22	4.2	131.85	0	0.00	132.00	4.2	324	1.29%
2021/04/21	0.1	133.50	2	135.00	134.50	-2	320	-0.61%
2021/04/20	3	133.50	0	0.00	133.50	3	318	0.94%
2021/04/16	0	0.00	8.1	131.62	133.00	-8.1	315	-2.55%
2021/04/14	1.1	128.91	1	126.00	129.00	0.1	311	0.03%
2021/04/13	0	0.00	1	130.50	129.00	-1	304	-0.33%
2021/04/12	0	0.00	1	133.50	131.00	-1	302	-0.33%
2021/04/09	1	132.50	1	132.50	132.50	0	299	0.00%
2021/04/08	0	0.00	2	134.75	134.00	-2	297	-0.67%
2021/04/07	2	131.25	5	131.20	131.50	-3	295	-1.01%
2021/04/06	1	127.50	2	128.00	128.00	-1	293	-0.34%
2021/04/01	2	126.00	1	127.00	127.00	1	294	0.34%
2021/03/31	1	125.00	21	125.55	125.50	-20	289	-6.90%
2021/03/30	5	127.90	2	128.00	128.00	3	283	1.06%
2021/03/29	4	130.75	17	130.94	130.50	-13	276	-4.71%
2021/03/26	6	131.58	3	134.33	133.00	3	270	1.11%
2021/03/25	9	135.00	4	134.50	133.50	5	261	1.91%
2021/03/24	10	134.00	7.1	133.80	133.50	2.9	252	1.15%
2021/03/23	3	131.17	5	130.20	130.00	-2	244	-0.82%
2021/03/22	15.1	128.96	9	130.00	128.50	6.1	237	2.56%
2021/03/19	13	121.31	0	0.00	122.50	13	223	5.82%
2021/03/18	19	119.47	0	0.00	119.50	19	217	8.73%
2021/03/17	9	120.67	2	120.00	120.00	7	215	3.25%
2021/03/16	5	119.40	0	0.00	118.50	5	212	2.35%
2021/03/15	3	120.00	0	0.00	119.50	3	214	1.40%
2021/03/12	2	120.75	6	121.58	121.00	-4	212	-1.88%
2021/03/11	2	119.25	0	0.00	119.50	2	210	0.95%
2021/03/10	12	119.21	3	119.67	120.00	9	207	4.34%
2021/03/09	21.8	122.58	4	122.63	121.00	17.8	198	8.95%
2021/03/08	12	127.17	19.3	125.03	123.50	-7.3	186	-3.90%
2021/03/05	15.1	118.72	11	118.95	121.50	4.1	165	2.47%
2021/03/04	26	117.42	10	116.10	121.50	16	150	10.63%
2021/03/03	13	112.58	2.1	113.43	112.00	10.9	133	8.15%
2021/03/02	4	111.75	0	0.00	111.00	4	129	3.09%
2021/02/26	6.3	103.73	0	0.00	104.00	6.3	124	5.04%
2021/02/25	1	105.50	1	105.00	105.00	0	119	0.00%
2021/02/24	2	105.00	0	0.00	104.00	2	118	1.69%
2021/02/23	0	0.00	5	106.60	106.50	-5	115	-4.34%
2021/02/22	2	104.75	4	106.63	108.00	-2	112	-1.78%
2021/02/19	4	100.50	0	0.00	100.50	4	104	3.81%
2021/02/18	1	97.80	1	99.00	99.40	0	101	0.00%
2021/02/17	11	91.24	1	93.50	93.30	10	95	10.52%
2021/02/05	0	0.00	1	90.30	90.40	-1	90	-1.11%
2021/02/03	1	90.10	0	0.00	89.90	1	90	1.10%
2021/01/29	0	88.30	0	0.00	88.00	0	89	0.00%
2021/01/28	0	0.00	1	88.50	88.60	-1	88	-1.13%
2021/01/27	1	89.00	0	0.00	88.80	1	87	1.15%
2021/01/26	0.1	89.30	0	0.00	88.30	0.1	88	0.11%
2021/01/25	0	0.00	1	88.50	89.30	-1	87	-1.14%
2021/01/21	1	87.00	0	0.00	86.70	1	87	1.14%
2021/01/20	21	87.52	0	0.00	87.10	21	86	24.18%
2021/01/14	0	0.00	2	90.75	90.50	-2	83	-2.38%
2021/01/08	0	0.00	1	89.40	89.00	-1	78	-1.27%
2021/01/07	0	0.00	5.4	89.35	89.30	-5.4	77	-6.91%
2021/01/06	1	90.40	7	89.47	89.40	-6	77	-7.77%
2021/01/05	7	89.76	0	0.00	89.40	7	75	9.22%
2020/12/31	0	0.00	6	90.80	91.40	-6	73	-8.17%
2020/12/14	0	0.00	1	87.30	86.20	-1	58	-1.70%
2020/12/11	0.1	86.40	0	0.00	86.70	0.1	58	0.17%
2020/12/09	3	87.23	3	86.00	87.30	0	56	0.00%
2020/12/08	0	0.00	2	84.95	85.30	-2	52	-3.82%
2020/12/03	0	0.00	1	84.50	83.70	-1	52	-1.90%
2020/12/02	0	0.00	1	83.90	84.00	-1	52	-1.91%
2020/11/27	4	84.10	0	0.00	84.40	4	56	7.04%
2020/11/26	2	83.70	0	0.00	83.80	2	60	3.29%
2020/11/19	0	0.00	0	82.60	82.50	0	76	-0.01%
2020/11/17	0	0.00	4	83.05	82.80	-4	76	-5.24%
2020/11/10	0	0.00	3	83.00	82.90	-3	77	-3.85%
2020/11/09	4	83.00	0	0.00	82.80	4	77	5.15%
2020/11/03	0	0.00	9	82.00	81.80	-9	78	-11.45%
2020/10/29	0	0.00	1	81.30	81.30	-1	76	-1.31%
2020/10/21	0	0.00	1	81.20	81.70	-1	83	-1.19%
2020/10/14	1	81.60	0	0.00	81.40	1	89	1.12%
2020/09/30	1	80.00	0	0.00	80.10	1	109	0.92%
2020/09/11	1	80.50	0	0.00	80.50	1	128	0.78%
2020/08/31	0	0.00	21	83.55	83.90	-21	123	-17.03%
2020/08/27	0	0.00	12	82.00	81.60	-12	111	-10.75%
2020/08/26	0	0.00	4	82.10	81.50	-4	109	-3.64%
2020/08/21	1	78.50	0	0.00	78.60	1	105	0.95%
2020/08/14	0	0.00	1	78.60	78.70	-1	105	-0.95%
2020/08/11	0	0.00	2	78.90	78.70	-2	107	-1.86%
2020/08/10	0	0.00	2	78.40	78.30	-2	108	-1.85%
2020/07/29	2	79.20	0	0.00	78.60	2	119	1.67%
2020/07/28	6	77.17	4	77.00	77.00	2	122	1.64%
2020/07/27	4	78.50	0	0.00	78.70	4	122	3.26%
2020/07/24	2	79.40	0	0.00	79.50	2	122	1.64%
2020/07/23	2	80.40	0	0.00	80.50	2	121	1.65%
2020/07/22	9	81.10	0	0.00	80.80	9	123	7.27%
2020/07/20	3	81.40	0	81.60	81.60	3	124	2.38%
2020/07/17	0	0.00	2	81.80	81.60	-2	126	-1.58%
2020/07/15	0	0.00	1	81.80	82.10	-1	127	-0.78%
2020/07/10	13	80.65	6	80.67	81.00	7	128	5.44%
2020/07/09	1	85.20	10	85.21	85.30	-9	121	-7.39%
2020/07/07	0	0.00	1	85.10	85.20	-1	114	-0.88%
2020/07/06	1.6	84.56	0	0.00	84.50	1.6	112	1.42%
2020/07/03	1	83.30	0	0.00	83.30	1	109	0.91%
2020/07/01	0	0.00	2	82.60	82.50	-2	106	-1.88%
2020/06/29	1	82.50	0	0.00	82.50	1	103	0.96%
2020/06/24	1	82.50	0	0.00	82.70	1	102	0.97%
2020/05/25	0	0.00	2	80.00	80.10	-2	102	-1.95%
2020/05/18	0	0.00	5	80.80	80.70	-5	99	-5.00%
2020/05/14	0	0.00	4	79.50	80.00	-4	97	-4.10%
2020/05/11	2	79.00	0	0.00	79.00	2	92	2.17%
2020/05/08	0	0.00	3	79.30	78.80	-3	89	-3.35%
2020/05/07	0	0.00	2	79.30	79.50	-2	85	-2.34%
2020/05/05	2	77.70	0	0.00	77.80	2	83	2.39%
2020/05/04	0	0.00	2	79.40	78.50	-2	80	-2.49%
2020/04/30	0	0.00	2	80.05	79.90	-2	77	-2.59%
2020/04/24	0	0.00	2	77.35	77.40	-2	70	-2.82%
2020/04/22	1	76.30	4	76.65	76.10	-3	67	-4.43%
2020/04/20	0	0.00	3	77.00	78.00	-3	61	-4.87%
2020/04/17	2	78.15	0	0.00	77.50	2	60	3.29%
2020/04/16	0	0.00	1	78.40	78.00	-1	57	-1.73%
2020/04/15	1	77.90	0	0.00	78.70	1	57	1.74%
2020/04/14	1	76.40	0	0.00	76.50	1	56	1.78%
2020/04/10	2	74.90	0	0.00	75.20	2	54	3.65%
2020/04/09	5	74.62	1	74.50	74.60	4	53	7.46%
2020/03/31	2	71.80	0	0.00	71.80	2	50	3.97%
2020/03/23	5	67.40	0	0.00	66.90	5	51	9.63%
2020/03/18	1	69.00	0	0.00	68.80	1	46	2.14%
2020/03/17	2	70.75	0	0.00	70.50	2	44	4.49%
2020/03/13	3	74.07	1	74.10	74.20	2	42	4.72%
2020/03/12	1	78.20	2	78.20	78.00	-1	40	-2.47%
2020/03/09	1	80.70	0	0.00	80.50	1	38	2.57%
2020/03/05	1	81.60	0	0.00	81.60	1	38	2.62%
2020/02/27	0	0.00	3	81.73	81.50	-3	37	-8.07%
2020/02/26	5	81.80	0	0.00	81.70	5	37	13.50%
2020/02/21	0	0.00	2	82.00	82.10	-2	36	-5.47%
2020/02/13	0	0.00	2	82.70	82.60	-2	37	-5.40%
2020/02/07	2	82.60	0	0.00	82.50	2	38	5.22%
2020/02/05	0	0.00	2	83.00	82.80	-2	38	-5.15%
2020/02/03	2	81.50	0	0.00	81.70	2	39	5.12%
2020/01/31	1	82.50	0	0.00	82.60	1	37	2.65%
2020/01/30	2	82.30	0	0.00	82.20	2	38	5.26%
2020/01/08	2	81.90	0	0.00	81.80	2	37	5.33%
2019/12/31	4	82.60	0	0.00	82.70	4	35	11.28%
2019/12/27	0	0.00	1	83.10	83.20	-1	35	-2.83%
2019/12/26	4	82.50	0.1	83.50	83.00	3.9	35	11.02%
2019/12/25	2	82.50	0	0.00	82.60	2	34	5.87%
2019/12/20	10	82.50	0	0.00	83.00	10	31	31.93%
2019/12/12	1	82.50	0	0.00	82.50	1	29	3.39%
2019/12/03	2	83.40	0	0.00	83.20	2	28	7.03%
2019/11/22	0	0.00	0.1	84.00	83.70	-0.1	28	-0.18%
2019/11/20	1	83.10	0	0.00	83.50	1	33	3.00%
2019/11/18	3	82.87	0	0.00	82.80	3	39	7.68%
2019/11/13	10	82.90	0	0.00	82.90	10	40	24.41%
2019/11/05	2	83.60	0	0.00	83.70	2	42	4.69%
2019/11/04	1	83.90	0	0.00	83.50	1	42	2.37%
2019/10/30	5	83.80	0	0.00	83.60	5	42	11.63%
2019/09/24	1	84.00	0	0.00	84.00	1	47	2.12%
2019/09/18	1	83.40	1	85.00	85.00	0	47	0.00%
2019/09/16	1	83.00	0	0.00	83.00	1	48	2.05%
2019/08/23	12	81.96	3	81.33	82.50	9	50	17.95%
2019/08/20	0	0.00	10	88.70	88.60	-10	42	-23.41%
2019/08/19	0	0.00	1	88.60	88.80	-1	40	-2.44%
2019/08/15	5	87.60	0	0.00	88.00	5	40	12.43%
2019/08/14	1	88.20	0	0.00	88.80	1	38	2.58%
2019/07/29	1	89.30	0	0.00	89.20	1	37	2.64%
2019/07/26	0	0.00	3	89.00	89.00	-3	37	-7.90%
2019/07/19	2	88.05	0	0.00	87.50	2	37	5.34%
2019/07/15	1	89.00	0	0.00	89.00	1	38	2.60%
2019/06/21	0	0.00	10	86.77	86.80	-10	36	-27.22%
2019/06/14	1	85.00	0	0.00	85.80	1	39	2.54%
2019/06/11	1	84.80	0	0.00	84.90	1	38	2.58%
2019/05/28	1	85.60	0	0.00	85.60	1	36	2.72%
2019/05/20	1	85.10	0	0.00	84.80	1	35	2.85%
2019/05/09	1	84.90	0	0.00	84.80	1	36	2.71%
2019/04/26	0	0.00	1	87.30	87.40	-1	33	-2.96%
2019/04/17	2	87.80	0	0.00	88.50	2	32	6.13%
2019/04/16	1	88.10	0	0.00	88.10	1	31	3.14%
2019/04/03	1	88.10	0	0.00	88.10	1	31	3.18%
2019/03/21	1	88.10	0	0.00	88.50	1	26	3.81%
2019/03/14	2	86.50	0	0.00	86.60	2	23	8.35%
2019/03/12	0	0.00	1	86.30	86.30	-1	23	-4.20%
2019/03/11	0	0.00	1	86.00	86.30	-1	23	-4.29%
2019/02/22	1	81.80	0	0.00	82.00	1	21	4.62%
2019/02/21	3	82.27	0	0.00	82.20	3	21	14.03%
2019/02/19	1	82.60	0	0.00	82.30	1	20	4.89%
2019/02/18	2	82.30	0	0.00	82.50	2	19	10.02%
2019/02/15	1	83.00	0.3	83.00	83.00	0.7	19	3.78%
2019/02/14	0	0.00	0	83.40	83.10	0	18	-0.05%
2019/02/13	0	0.00	0	83.50	83.20	0	17	-0.11%
2019/02/12	1	83.10	0	0.00	83.30	1	17	5.68%
2019/02/11	2	83.40	0	0.00	83.20	2	16	12.30%
2019/01/09	0.3	82.80	0	0.00	82.80	0.3	20	1.45%
2019/01/08	1	81.50	0	0.00	81.50	1	19	5.06%
2018/12/06	7	78.00	0	0.00	77.80	7	25	27.33%
2018/12/03	3	79.40	0	0.00	79.40	3	26	11.48%
2018/11/14	2	78.45	0	0.00	78.30	2	30	6.52%
2018/11/05	3	78.60	0	0.00	78.60	3	32	9.18%
2018/10/31	1	77.00	0	0.00	77.00	1	32	3.07%
2018/10/30	5	75.08	0	0.00	75.10	5	32	15.46%
2018/10/11	2	84.25	0	0.00	83.40	2	27	7.19%
2018/10/09	3	89.33	0	0.00	88.80	3	26	11.19%
2018/09/28	2	93.55	0	0.00	93.90	2	26	7.44%
2018/09/14	0	0.00	1	94.90	94.80	-1	30	-3.24%
2018/09/10	1	94.50	0	0.00	94.00	1	32	3.06%
2018/08/29	0	0.00	2	93.10	92.90	-2	31	-6.35%
2018/08/22	0	0.00	8	92.80	92.80	-8	35	-22.59%
2018/08/13	0	0.00	3	91.57	91.00	-3	36	-8.32%
2018/08/09	0	0.00	3	92.10	92.20	-3	35	-8.36%
2018/08/07	5	91.54	0	0.00	91.50	5	36	13.70%
2018/08/02	1	90.40	0	0.00	91.00	1	38	2.59%
2018/08/01	2	91.75	0	0.00	91.70	2	38	5.15%
2018/07/27	0	0.00	2	91.00	91.10	-2	38	-5.13%
2018/07/11	3	95.00	1	96.00	95.00	2	39	5.09%
2018/07/10	0	0.00	3	94.80	94.50	-3	38	-7.69%
2018/06/28	0	0.00	1	94.80	95.00	-1	36	-2.75%
2018/06/26	1	93.40	0	0.00	93.40	1	37	2.65%
2018/06/25	0	0.00	1	94.20	94.50	-1	37	-2.64%
2018/06/21	3	95.63	0	0.00	94.80	3	37	7.97%
2018/06/20	0	0.00	2	92.60	95.30	-2	38	-5.24%
2018/06/14	3	92.97	0	0.00	92.90	3	38	7.71%
2018/06/13	2	93.40	0	0.00	93.00	2	41	4.77%
2018/06/12	2	94.00	0	0.00	93.70	2	44	4.53%
2018/06/06	7	94.61	0	0.00	94.50	7	44	15.67%
2018/06/05	2	94.65	0	0.00	94.80	2	43	4.64%
2018/06/04	0	0.00	4	92.00	93.00	-4	40	-9.78%
2018/05/28	0	0.00	2	90.25	90.50	-2	38	-5.15%
2018/05/21	1	90.50	0	0.00	90.20	1	43	2.31%
2018/05/14	7	89.80	0	0.00	89.80	7	46	14.94%
2018/05/07	1	88.00	0	0.00	88.00	1	45	2.18%
2018/04/17	0	0.00	2	91.60	91.10	-2	48	-4.15%
2018/04/13	1	92.00	0	0.00	92.10	1	49	2.02%
2018/04/12	1	92.00	0	0.00	92.60	1	49	2.01%
2018/04/11	2	91.55	2	92.50	92.50	0	49	0.00%
2018/04/02	2	91.50	0	0.00	90.70	2	49	4.08%
2018/03/30	0	0.00	1	93.00	91.90	-1	48	-2.04%
2018/03/23	0	0.00	2	92.00	92.00	-2	47	-4.25%
2018/03/19	2	92.00	5	92.50	91.30	-3	44	-6.82%
2018/03/16	0	0.00	4	90.75	90.50	-4	41	-9.69%
2018/03/12	0	0.00	4	88.20	88.40	-4	39	-10.17%
2018/01/29	0	0.00	1	86.70	86.70	-1	55	-1.81%
2018/01/17	1	89.00	1	89.70	88.20	0	79	0.00%
2018/01/15	0	0.00	1	86.90	86.80	-1	81	-1.23%
2018/01/02	0	0.00	1	88.00	87.80	-1	92	-1.08%