艾姆勒 (2241)-永豐金-南投券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.75
漲幅
-2.35%
成交量
720張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	8	31.24	31.15	-8	527	-1.52%
2025/02/25	0	0.00	8	32.00	31.65	-8	527	-1.52%
2025/02/11	0.1	29.60	0	0.00	29.30	0.1	541	0.02%
2025/01/06	64	29.56	0	0.00	29.65	64	1,466	4.36%
2025/01/03	179	29.60	0	0.00	29.25	179	1,470	12.17%	大買/鉅額交易
2025/01/02	46	29.75	0	0.00	30.45	46	1,436	3.20%
2024/12/30	0	0.00	1	27.95	28.10	-1	1,420	-0.07%
2024/12/27	69	27.81	0	0.00	28.10	69	1,433	4.81%
2024/12/25	0	0.00	1	27.65	27.80	-1	1,550	-0.06%
2024/12/24	2	27.55	0	0.00	27.30	2	1,556	0.13%
2024/12/23	0	0.00	1	27.30	27.50	-1	1,562	-0.06%
2024/12/20	0	0.00	1	27.20	26.65	-1	1,562	-0.06%
2024/12/19	1	26.95	0	0.00	26.95	1	1,569	0.06%
2024/12/06	1	29.25	0	0.00	29.10	1	1,616	0.06%
2024/12/05	2	29.85	1	30.30	29.40	1	1,631	0.06%
2024/12/03	2	30.63	0	0.00	30.60	2	1,703	0.12%
2024/11/18	0	0.00	1	31.00	31.25	-1	1,957	-0.05%
2024/11/07	3	32.30	1	31.85	32.15	2	1,954	0.10%
2024/11/06	2	31.73	1	31.60	31.65	1	1,959	0.05%
2024/11/05	1	31.20	0	0.00	31.15	1	1,966	0.05%
2024/11/01	1	32.80	1	32.70	32.80	0	2,023	0.00%
2024/10/25	0	0.00	1	34.20	33.40	-1	2,031	-0.05%
2024/10/22	1	36.00	0	0.00	36.05	1	2,016	0.05%
2024/10/18	6	35.45	21	36.64	35.40	-15	1,973	-0.76%
2024/10/17	7	36.91	11	37.29	36.35	-4	1,928	-0.21%
2024/10/16	15	36.46	84	36.35	37.00	-69	1,842	-3.74%
2024/10/15	43	36.66	13	35.62	36.30	30	1,641	1.83%
2024/10/14	56	33.23	3	33.28	33.55	53	1,383	3.83%
2024/10/09	1	30.85	0	0.00	30.70	1	1,314	0.08%
2024/10/07	0	0.00	1	32.45	32.85	-1	1,331	-0.08%
2024/10/04	0	0.00	1	32.80	32.80	-1	1,349	-0.07%
2024/09/30	1	33.00	1	32.35	33.10	0	1,422	0.00%
2024/09/27	6	33.54	2	32.70	33.10	4	1,407	0.28%
2024/09/26	1	30.85	0	0.00	30.70	1	1,337	0.07%
2024/09/19	0	0.00	1	32.25	32.35	-1	1,415	-0.07%
2024/09/18	1	33.30	1	33.60	32.30	0	1,441	0.00%
2024/09/13	1	30.95	1	31.25	31.15	0	1,446	0.00%
2024/09/11	1	30.00	0	0.00	30.10	1	1,507	0.07%
2024/09/09	1	31.30	0	0.00	31.45	1	1,724	0.06%
2024/09/05	1	33.30	5	33.48	32.60	-4	1,865	-0.21%
2024/09/03	6	34.40	6	34.35	34.40	0	1,859	0.00%
2024/09/02	5	35.20	0	0.00	35.20	5	1,713	0.29%
2024/08/29	0	0.00	2	29.05	29.10	-2	1,883	-0.11%
2024/08/23	0	0.00	3	28.88	29.40	-3	2,354	-0.13%
2024/08/19	0	0.00	1	29.75	29.70	-1	3,193	-0.03%
2024/08/13	1	29.90	1	29.90	29.90	0	4,874	0.00%
2024/08/12	1	30.10	3	30.30	30.15	-2	5,185	-0.04%
2024/08/01	1	34.80	0	0.00	34.75	1	6,542	0.02%
2024/07/30	0	0.00	1	34.30	34.95	-1	6,659	-0.02%
2024/07/29	0.1	35.60	0	0.00	35.00	0.1	6,706	0.00%
2024/07/23	2	37.60	2	36.90	36.75	0	6,945	0.00%
2024/07/22	3	37.73	3	37.37	37.35	0	7,509	0.00%
2024/07/19	2.1	38.95	2	38.25	38.25	0.1	7,695	0.00%
2024/07/18	5	40.05	1	40.20	39.85	4	7,722	0.05%
2024/07/17	1	41.10	2	40.68	41.05	-1	7,770	-0.01%
2024/07/15	2	40.50	0	0.00	40.25	2	7,832	0.03%
2024/07/12	2	40.13	4	40.25	40.10	-2	7,939	-0.03%
2024/07/09	1	39.15	0	0.00	39.15	1	8,016	0.01%
2024/07/08	0.1	40.00	0	0.00	39.65	0.1	8,005	0.00%
2024/07/05	1	40.60	1	41.30	40.70	0	7,995	0.00%
2024/07/04	1	40.00	13	40.50	39.90	-12	7,984	-0.15%
2024/07/03	1	42.55	1	42.45	41.65	0	7,924	0.00%
2024/07/02	3	41.42	0	0.00	41.95	3	7,928	0.04%
2024/06/28	0	0.00	1	42.10	41.95	-1	7,970	-0.01%
2024/06/27	3	41.93	0	0.00	41.80	3	7,981	0.04%
2024/06/26	4	43.18	4	43.29	42.80	0	8,029	0.00%
2024/06/25	0	0.00	1	43.00	43.15	-1	8,091	-0.01%
2024/06/21	2	44.18	1	44.55	44.35	1	8,113	0.01%
2024/06/20	2	44.50	0	0.00	44.25	2	8,134	0.02%
2024/06/18	1	46.00	2	44.75	44.75	-1	8,150	-0.01%
2024/06/17	1	46.75	5	46.00	45.75	-4	8,157	-0.05%
2024/06/14	5	47.47	3	46.90	46.30	2	8,152	0.02%
2024/06/13	3	43.53	2	46.65	46.85	1	8,017	0.01%
2024/06/12	1	44.00	0	0.00	42.60	1	7,959	0.01%
2024/06/11	4.1	44.39	3	44.90	44.20	1.1	8,052	0.01%
2024/06/07	1	45.55	1	45.70	45.70	0	8,168	0.00%
2024/06/06	0	0.00	1	44.80	45.15	-1	8,190	-0.01%
2024/06/05	2	46.25	1	46.00	45.95	1	8,142	0.01%
2024/06/04	3	47.53	2	47.90	47.65	1	8,070	0.01%
2024/06/03	5	50.52	2	51.00	50.00	3	7,954	0.04%
2024/05/30	1	49.60	0	0.00	48.75	1	7,727	0.01%
2024/05/29	2	50.60	2	51.60	50.10	0	7,686	0.00%
2024/05/28	16	52.11	15.1	52.08	51.00	0.9	7,579	0.01%
2024/05/27	4	50.03	1	50.00	50.10	3	7,366	0.04%
2024/05/24	0	0.00	1	49.75	49.00	-1	7,230	-0.01%
2024/05/23	8	50.46	6.2	51.94	49.60	1.8	7,058	0.03%
2024/05/22	14	53.36	10	52.81	52.80	4	6,722	0.06%
2024/05/21	12	53.33	9.9	53.61	53.70	2.1	6,497	0.03%
2024/05/20	5	51.70	10	51.80	51.40	-5	5,926	-0.08%
2024/05/17	27	52.67	22	52.86	51.90	5	5,656	0.09%
2024/05/16	11	51.65	39.1	52.41	54.20	-28.1	5,029	-0.56%
2024/05/15	4	49.20	4	48.45	49.30	0	4,727	0.00%
2024/05/14	16	48.36	21	47.98	48.30	-5	4,531	-0.11%
2024/05/13	46	47.84	41	48.89	47.35	5	4,247	0.12%
2024/05/10	5	47.01	3	47.60	48.20	2	3,806	0.05%
2024/05/09	2	42.58	2	42.70	43.85	0	3,654	0.00%
2024/05/08	17	39.83	1	40.15	39.90	16	3,533	0.45%
2024/05/07	5.1	40.10	11	41.07	40.05	-6	3,534	-0.17%
2024/05/06	0.1	44.90	4	45.01	44.45	-4	3,406	-0.12%
2024/05/03	6	44.36	5	45.86	44.15	1	3,336	0.03%
2024/05/02	6	45.90	6	46.20	45.85	0	3,274	0.00%
2024/04/30	3	48.10	7	46.51	46.65	-4	3,215	-0.12%
2024/04/29	27	47.78	13.1	46.65	46.25	13.9	3,103	0.45%
2024/04/26	35.1	48.56	22.1	49.96	48.25	13	2,942	0.44%
2024/04/25	3	45.50	2	44.60	46.40	1	2,366	0.04%
2024/04/24	1	42.25	0	0.00	42.20	1	2,157	0.05%
2024/04/19	0	0.00	1	41.20	41.00	-1	2,044	-0.05%
2024/04/16	1	37.95	15	37.70	37.65	-14	1,795	-0.78%
2024/04/15	1	39.40	7	38.98	38.95	-6	1,770	-0.34%
2024/04/12	0.1	37.10	2	36.95	36.95	-1.9	1,733	-0.11%
2024/04/10	1	38.65	0	0.00	37.60	1	1,725	0.06%
2024/04/02	0	0.00	0.3	40.50	41.00	-0.3	1,669	-0.02%
2024/03/29	0	0.00	1	40.05	40.20	-1	1,611	-0.06%
2024/03/28	1	39.75	0	0.00	39.70	1	1,549	0.06%
2024/03/22	2	37.53	2	38.38	38.00	0	1,398	0.00%
2024/03/20	2	37.00	2	36.30	35.15	0	1,354	0.00%
2024/03/19	2	38.72	7	37.11	36.60	-5	1,316	-0.38%
2024/03/18	1	38.85	1	38.60	38.60	0	1,284	0.00%
2024/03/14	5	39.04	9	39.11	38.60	-4	1,178	-0.34%
2024/03/13	4	36.70	1	37.00	36.15	3	1,031	0.29%
2024/03/12	1	35.55	0	0.00	35.85	1	873	0.11%
2024/03/08	19	31.20	7	30.78	30.50	12	819	1.47%
2024/03/06	1	33.30	1	32.65	32.60	0	804	0.00%
2024/03/04	0	0.00	1	31.05	33.20	-1	764	-0.13%