• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    22,311張
  • 產業
    上市 其他電子類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1127.527.612627.3827.801.565,1060.00%
2024/12/1023.527.485027.4527.35-26.564,843-0.04%
2024/12/09528.112527.7427.70-2064,632-0.03%
2024/12/0643.128.2530.328.4528.1012.864,3960.02%
2024/12/055728.5458.428.7528.25-1.463,9200.00%
2024/12/042329.191129.1129.101263,1980.02%
2024/12/0329.329.153229.3729.15-2.762,8520.00%
2024/12/02162.328.9917129.3129.00-8.762,271-0.01% 大買/大賣/
2024/11/2972.130.2681.130.3329.85-961,169-0.01%
2024/11/2890.231.219032.1730.150.260,1310.00%
2024/11/277133.3292.533.3133.50-21.557,189-0.04%
2024/11/2679.133.475433.2432.6025.155,1760.05%
2024/11/2513933.47162.433.7433.20-23.452,827-0.04% 大買/大賣/
2024/11/228530.98119.530.6732.20-34.547,671-0.07% 大賣/
2024/11/216028.8291.228.8229.30-31.245,040-0.07%
2024/11/2041.528.2539.228.7128.252.343,3650.01%
2024/11/1910428.7111028.4428.70-643,156-0.01% 大買/大賣/
2024/11/1811428.317628.5127.703840,7410.09% 大買/
2024/11/15147.228.2515728.2029.10-9.838,235-0.03% 大買/大賣/
2024/11/1457.926.516426.7226.70-6.134,591-0.02%
2024/11/136527.225426.7426.951134,2120.03%
2024/11/121825.711726.1425.70132,9860.00%
2024/11/114226.617626.7226.30-3433,052-0.10%
2024/11/085327.273227.6227.252134,0680.06%
2024/11/078527.489727.7927.25-1234,033-0.04%
2024/11/0612926.86147.627.1127.55-18.632,200-0.06% 大買/大賣/
2024/11/0543.125.811925.8225.7524.129,3870.08%
2024/11/043525.466125.6925.75-2629,650-0.09%
2024/11/011824.801924.2624.80-129,4130.00%
2024/10/301524.751525.1024.75029,5320.00%
2024/10/291925.061225.3025.05729,6510.02%
2024/10/281625.341625.5225.40029,7700.00%
2024/10/256524.895524.9725.551029,5080.03%
2024/10/242424.342824.6124.15-429,360-0.01%
2024/10/232725.1110.125.4124.8516.929,4250.06%
2024/10/221225.311825.6625.30-629,771-0.02%
2024/10/2192.125.787425.6625.7018.130,3060.06%
2024/10/18137.225.8611026.1326.1527.230,3850.09% 大買/大賣/
2024/10/1710626.1110726.3425.70-129,6550.00% 大買/大賣/
2024/10/164024.124824.1724.80-828,279-0.03%
2024/10/157023.423323.8223.203728,7560.13%
2024/10/1411523.782724.0122.808830,3740.29% 大買/
2024/10/1100.00524.0024.00-533,385-0.01%
2024/10/09121.50421.4521.85-334,051-0.01%
2024/10/0400.00421.2021.00-440,153-0.01%
2024/10/01321.62321.5221.50040,9630.00%
2024/09/30521.87221.8321.70342,0990.01%
2024/09/2700.00221.6021.75-242,1570.00%
2024/09/26922.34922.0821.30042,0920.00%
2024/09/2500.00221.2521.30-241,4870.00%
2024/09/231020.90621.0720.90441,6630.01%
2024/09/20321.13721.5521.00-441,933-0.01%
2024/09/19220.85321.2821.30-141,9640.00%
2024/09/1800.000.421.0020.95-0.442,0440.00%
2024/09/161021.1000.0021.101042,1920.02%
2024/09/13221.0800.0021.05242,3820.00%
2024/09/10220.90320.3020.35-143,4500.00%
2024/09/09220.9500.0021.00244,2670.00%
2024/09/0500.00021.8021.10044,5160.00%
2024/09/04720.804120.9121.45-3444,838-0.08%
2024/09/031822.893822.9222.80-2046,070-0.04%
2024/09/021423.191623.5323.10-248,2670.00%
2024/08/302223.901124.0223.801148,3490.02%
2024/08/29823.681723.5223.75-949,462-0.02%
2024/08/28823.40823.5523.40049,5960.00%
2024/08/271423.301023.2123.35449,6100.01%
2024/08/2600.00723.5023.25-749,598-0.01%
2024/08/232223.193523.1723.35-1349,663-0.03%
2024/08/221823.571323.8123.50549,5630.01%
2024/08/211823.921124.0323.70749,4380.01%
2024/08/201524.171524.2124.10048,9420.00%
2024/08/191124.142323.9824.15-1248,760-0.02%
2024/08/162323.782224.0623.75148,7100.00%
2024/08/151023.552324.2023.55-1348,648-0.03%
2024/08/142824.081624.1824.101248,2740.02%
2024/08/132323.814524.0923.80-2248,247-0.05%
2024/08/1295.424.044824.6923.9547.448,0260.10%
2024/08/092423.442323.0124.05147,1300.00%
2024/08/082121.872321.4321.90-246,3060.00%
2024/08/072621.942521.0021.80146,0370.00%
2024/08/063421.303420.9420.70045,4690.00%
2024/08/05221.301221.0520.95-1044,727-0.02%
2024/08/02723.25923.3823.25-244,3230.00%
2024/08/01924.0417.124.0624.05-8.144,138-0.02%
2024/07/311023.371123.0323.45-143,6270.00%
2024/07/301122.791022.6122.95143,0620.00%
2024/07/292622.802723.8622.65-142,7030.00%
2024/07/26723.40722.5523.40042,1330.00%
2024/07/232123.902824.8123.90-741,682-0.02%
2024/07/222424.142025.1223.95440,9170.01%
2024/07/193425.834225.7725.50-839,815-0.02%
2024/07/181726.021825.9326.10-138,9650.00%
2024/07/171826.542726.5226.50-938,159-0.02%
2024/07/166026.715826.8326.35236,7930.01%
2024/07/1518427.8314127.1326.704335,0000.12% 大買/大賣/
2024/07/1221826.9418227.4827.553632,4730.11% 大買/大賣/
2024/07/111024.6029.124.9625.85-19.127,558-0.07%
2024/07/1039.823.453323.7523.506.826,5960.03%
2024/07/0961.824.887323.2823.55-11.224,918-0.04%
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/053220.963421.0221.65-220,055-0.01%
2024/07/046419.423019.4919.703419,2080.18%
2024/07/0300.00318.1018.25-317,996-0.02%
2024/07/0200.005117.6017.60-5117,776-0.29%
2024/06/28218.0500.0017.90217,5790.01%
2024/06/2700.001317.7817.70-1317,357-0.07%
2024/06/2600.001018.1818.05-1017,225-0.06%
2024/06/25518.486.118.3518.35-1.116,920-0.01%
2024/06/2400.00318.5018.35-316,688-0.02%
2024/06/2100.001018.3018.35-1016,517-0.06%
2024/06/202018.35118.3518.351916,3270.12%
2024/06/191818.271618.1418.10216,1260.01%
2024/06/18318.1500.0018.10315,8240.02%
2024/06/172418.381618.3718.25815,6420.05%
2024/06/143818.342218.3618.401614,8890.11%
2024/06/13317.376.817.6017.40-3.813,932-0.03%
2024/06/12417.35817.3417.30-413,720-0.03%
2024/06/11617.4300.0017.20613,5080.04%
2024/06/073518.141717.8717.701813,0790.14%
2024/06/0630.817.934918.2418.25-18.211,572-0.16%
2024/06/05616.65516.7417.0019,2130.01%
2024/06/0445.117.463516.9216.8510.19,0190.11%
2024/06/03117.152217.1017.25-217,532-0.28%
2024/05/3100.00116.7516.75-17,117-0.01%
2024/05/3000.00216.5016.55-27,039-0.03%
2024/05/27316.70416.7016.70-16,742-0.01%
2024/05/24516.50516.4516.4506,6640.00%
2024/05/2300.00316.6016.45-36,566-0.05%
2024/05/222616.75216.8516.75246,3930.38%
2024/05/21616.682316.6816.70-176,152-0.28%
2024/05/2000.00316.3816.40-36,192-0.05%
2024/05/17816.252.116.3016.305.96,0260.10%
2024/05/1600.00916.2316.10-95,697-0.16%
2024/05/156916.207116.0116.00-25,509-0.04%
2024/05/1300.005215.0615.35-524,797-1.08%
2024/05/08314.98314.9514.8004,6800.00%
2024/05/02514.55514.6014.6004,5800.00%
2024/04/30114.70114.7014.6504,6150.00%
2024/04/25214.55214.6514.5004,8830.00%
2024/04/2300.00314.5014.65-35,068-0.06%
2024/04/2200.00614.4314.45-65,440-0.11%
2024/04/191.914.55114.3514.400.95,5320.02%
2024/04/18214.7800.0014.8525,5090.04%
2024/04/12315.1000.0015.0035,5750.05%
2024/04/09315.101515.0515.05-125,594-0.21%
2024/04/0800.00814.9514.95-85,625-0.14%
2024/04/03515.051315.0515.05-85,722-0.14%
2024/04/023215.30215.1015.10305,7800.52%
2024/03/29215.2500.0015.2026,0170.03%
2024/03/2600.002015.2515.30-206,608-0.30%
2024/03/25115.4000.0015.4017,7200.01%
2024/03/212315.30115.3015.30227,8130.28%
2024/03/1900.00315.0015.05-37,780-0.04%
2024/03/13914.9900.0014.9098,0910.11%
2024/03/1200.00115.0515.10-18,709-0.01%
2024/03/1100.002014.8514.85-208,699-0.23%
2024/03/081414.951014.8014.8048,7500.05%
2024/03/07415.1900.0015.0548,8370.05%
2024/03/06115.25215.3015.25-18,792-0.01%
2024/03/05315.27315.2515.2508,7910.00%
2024/03/041415.4400.0015.25148,7760.16%
2024/03/01315.35315.2515.2508,6990.00%
2024/02/27515.55515.3515.3508,7830.00%
2024/02/2300.00315.9515.65-38,993-0.03%
2024/02/22215.7500.0015.8529,0530.02%
2024/02/211015.981016.0815.8509,2000.00%
2024/02/1900.00415.7515.80-48,914-0.04%
2024/02/16515.43615.3815.45-18,870-0.01%
2024/02/151015.20615.1015.1048,7720.05%
2024/01/29115.75115.6515.6008,6850.00%
2024/01/26115.6500.0015.6018,6880.01%
2024/01/25315.85215.8015.8018,6780.01%
2024/01/24215.8500.0015.8028,6590.02%
2024/01/22215.75215.9515.8508,6420.00%
2024/01/193215.482015.5515.60128,5250.14%
2024/01/182015.3000.0015.50208,4160.24%
2024/01/17415.4500.0015.2048,3950.05%
2024/01/16515.71715.7515.80-28,266-0.02%
2024/01/151415.65115.6515.65137,8860.16%
2024/01/1200.001015.1515.20-107,797-0.13%
2024/01/1100.001915.1915.20-197,831-0.24%
2024/01/10115.15215.4015.10-17,923-0.01%
2024/01/09115.9000.0015.8017,8040.01%
2024/01/031016.3000.0016.25107,8500.13%
2024/01/02116.2500.0016.2017,8540.01%
2023/12/2800.00716.3516.35-77,729-0.09%
2023/12/271516.351616.4916.35-17,698-0.01%
2023/12/26216.4000.0016.4027,6230.03%
2023/12/2500.00516.3016.25-57,503-0.07%
2023/12/22516.053616.2516.15-317,366-0.42%
2023/12/213116.25516.3516.20267,2690.36%
2023/12/201716.821516.7116.9026,9330.03%
2023/12/19215.5500.0015.6025,8000.03%
2023/12/15715.9200.0015.8575,7370.12%
2023/12/14516.00115.8515.8545,8310.07%
2023/12/12515.95115.7515.7545,8610.07%
2023/12/0800.00216.4016.15-25,878-0.03%
2023/12/07616.43416.2516.1525,8090.03%
2023/12/0600.00515.7015.70-55,605-0.09%
2023/12/05115.7000.0015.6515,7280.02%
2023/12/041015.9000.0016.10105,7460.17%
2023/12/0100.00515.8015.75-55,693-0.09%
2023/11/30515.601515.7515.75-106,052-0.17%
2023/11/2900.00215.7015.70-26,192-0.03%
2023/11/2700.001015.6015.55-106,666-0.15%
2023/11/24515.8500.0015.8556,6510.08%
2023/11/22115.50615.6515.70-56,753-0.07%
2023/11/211015.4100.0015.45106,6700.15%
2023/11/201315.22515.2015.2086,7540.12%
2023/11/1700.004515.1015.05-456,711-0.67%
2023/11/1600.00114.7014.80-16,725-0.01%
2023/11/154514.6000.0014.60456,8190.66%
2023/11/13114.3500.0014.2517,3140.01%
2023/11/0800.00214.6014.50-28,110-0.02%
2023/11/03214.4000.0014.4528,7320.02%
2023/11/011113.901513.9513.95-49,219-0.04%
2023/10/312314.121013.9013.90139,6560.13%
2023/10/301014.301014.2514.25010,1890.00%
2023/10/27114.2500.0014.20111,3410.01%
2023/10/26114.2500.0014.20114,0540.01%
2023/10/2500.00114.5514.45-114,292-0.01%
2023/10/24114.4000.0014.40114,5370.01%
2023/10/2300.00114.3514.30-114,788-0.01%
2023/10/20114.2000.0014.20115,3870.01%
2023/10/1900.00414.3014.40-415,708-0.03%
2023/10/1800.00714.0914.00-716,084-0.04%
2023/10/17114.5500.0014.35116,4750.01%
2023/10/16114.5000.0014.55118,0010.01%
2023/10/0600.00414.8314.80-425,733-0.02%
2023/10/0300.000.315.5915.35-0.326,6270.00%
2023/10/0200.00315.4515.55-327,058-0.01%
2023/09/2700.00215.1515.20-227,945-0.01%
2023/09/2600.00415.4015.25-428,979-0.01%
2023/09/21215.20115.4015.30129,3350.00%
2023/09/19115.45215.5015.30-129,5710.00%
2023/09/18415.5300.0015.45429,7260.01%
2023/09/1500.00115.7015.55-130,1020.00%
2023/09/14415.79515.7815.75-130,2840.00%
2023/09/13215.50315.6015.65-131,2770.00%
2023/09/12315.7000.0015.70332,6060.01%
2023/09/11615.9300.0015.65632,5980.02%
2023/09/0800.00216.6016.55-232,239-0.01%
2023/09/07216.45216.4016.40032,3460.00%
2023/09/06316.65116.7516.65232,8580.01%
2023/09/05116.85516.7416.80-433,083-0.01%
2023/09/0100.00616.6416.60-632,853-0.02%
2023/08/31215.98216.0516.10032,6530.00%
2023/08/3000.00416.2116.20-432,694-0.01%
2023/08/29716.1500.0016.15732,7780.02%
2023/08/28416.6900.0016.50432,6810.01%
2023/08/25116.55516.6016.60-432,635-0.01%
2023/08/24817.08817.1516.60032,7010.00%
2023/08/23216.80716.9416.80-532,574-0.02%
2023/08/22116.75416.7316.65-332,398-0.01%
2023/08/18016.50116.6016.35-132,0990.00%
2023/08/17216.6800.0016.80231,8900.01%
2023/08/16116.5000.0016.50131,6100.00%
2023/08/1500.00116.4016.35-131,4120.00%
2023/08/14215.8200.0015.75231,0670.01%
2023/08/11116.10516.0615.95-430,910-0.01%
2023/08/101216.4800.0016.001230,7900.04%
2023/08/0900.001116.7516.85-1130,419-0.04%
2023/08/08316.70216.5016.75130,2830.00%
2023/08/071416.80216.7516.851230,1570.04%
2023/08/04116.75716.2716.70-629,867-0.02%
2023/08/021116.251216.1116.10-129,4370.00%
2023/08/01816.83817.1616.80028,8590.00%
2023/07/312817.453217.7817.30-427,726-0.01%
2023/07/28516.301616.4016.35-1125,012-0.04%
2023/07/2700.00616.3816.40-624,755-0.02%
2023/07/26816.23116.1516.15724,4860.03%
2023/07/25516.789116.9316.50-8624,236-0.35%
2023/07/241516.25516.2016.201023,6350.04%
2023/07/211016.353516.3616.50-2523,315-0.11%
2023/07/201716.40716.5416.601022,9140.04%
2023/07/198616.821816.5316.306822,4410.30%
2023/07/1812718.1740.718.1717.7086.320,9280.41% 大買/
2023/07/175917.092917.3617.453016,6370.18%
2023/07/14516.7529.116.4516.55-24.114,936-0.16%
2023/07/134616.681216.5116.153414,5260.23%
2023/07/12116.003816.0915.95-3713,819-0.27%
2023/07/115815.843715.8815.852113,4760.16%
2023/07/10115.70715.6015.50-613,111-0.05%
2023/07/07515.73215.9015.90312,8800.02%
2023/07/063015.72215.8515.902812,4140.23%
2023/07/053516.0700.0015.653512,1760.29%
2023/07/042615.623515.7216.35-911,479-0.08%
2023/07/03215.05214.9815.00010,4290.00%
2023/06/3000.001714.6014.75-1710,219-0.17%
2023/06/29314.631014.5014.55-710,103-0.07%
2023/06/2800.006.614.6214.55-6.610,037-0.07%
2023/06/271014.741.414.8514.708.69,8950.09%
2023/06/262015.25315.0515.05179,6920.18%
2023/06/21515.051215.2715.35-79,442-0.07%
2023/06/2011.314.9500.0014.8011.39,0280.13%
2023/06/198.815.47215.2015.206.88,7920.08%
2023/06/16915.091814.8615.50-97,759-0.12%
2023/06/1500.00314.0514.10-36,319-0.05%
2023/06/14113.9000.0013.9016,2480.02%
2023/06/131113.93113.9513.95106,2540.16%
2023/06/121414.7500.0014.20146,0590.23%
2023/06/09514.301114.3314.35-65,481-0.11%
2023/06/08514.10614.0514.05-15,258-0.02%
2023/06/07114.0000.0014.0015,1820.02%
2023/06/0200.00113.9013.85-14,862-0.02%
2023/06/01313.7700.0013.7534,7670.06%
2023/05/311013.501013.7013.6504,6980.00%
2023/05/3000.0010013.7513.65-1004,601-2.17%
2023/05/2900.003013.4513.50-304,456-0.67%
2023/05/26413.3500.0013.2544,3640.09%
2023/05/2400.00413.3013.30-44,347-0.09%
2023/05/1800.00513.2513.20-54,387-0.11%
2023/05/1700.00713.1413.20-74,348-0.16%
2023/05/161013.001212.9913.05-24,306-0.05%
2023/05/12312.8500.0012.8034,3040.07%
2023/05/11312.8500.0012.7034,2840.07%
2023/05/101013.001013.0013.0004,2160.00%
2023/05/09213.0000.0013.0524,2430.05%
2023/05/0500.00413.2513.15-44,373-0.09%
2023/05/0300.00113.1013.10-14,515-0.02%
2023/04/28913.1200.0013.1594,5970.20%
2023/04/2500.00413.0513.05-44,742-0.08%
2023/04/2100.001013.2013.10-104,729-0.21%
2023/04/2000.001013.7013.40-104,714-0.21%
2023/04/18113.65713.6713.60-64,562-0.13%
2023/04/17213.751213.7613.70-104,376-0.23%
2023/04/1400.00913.4013.30-93,815-0.24%
2023/04/1200.001113.2613.35-113,777-0.29%
2023/04/11113.2000.0013.2013,7510.03%
2023/04/1000.00213.2513.20-23,758-0.05%
2023/03/3000.00113.1013.10-13,734-0.03%
2023/03/28213.1000.0013.1023,8410.05%
2023/03/2700.00413.2513.20-43,838-0.10%
2023/03/24213.1500.0013.1023,8690.05%
2023/03/22613.15313.3013.3033,8960.08%
2023/03/2100.00213.1013.05-23,956-0.05%
2023/03/17212.9500.0012.8524,1540.05%
2023/03/163312.961812.8412.85154,1710.36%
2023/03/1411213.20413.2013.151084,2462.54% 大買/鉅額交易
2023/03/132113.34913.2813.30124,3020.28%
2023/03/09213.8800.0013.8024,4900.04%
2023/03/08213.90513.9013.95-34,464-0.07%
2023/03/0700.00113.8513.85-14,495-0.02%
2023/03/06213.70313.8013.70-14,448-0.02%
2023/03/0300.00513.6513.65-54,442-0.11%
2023/03/021213.60513.6013.6074,4770.16%
2023/03/01413.6500.0013.6544,5060.09%
2023/02/241513.751013.7013.7054,5500.11%
2023/02/21113.90613.9013.90-54,674-0.11%
2023/02/20513.8500.0013.9054,7380.11%
2023/02/16413.75213.7013.7025,0160.04%
2023/02/10513.7000.0013.5556,5140.08%
2023/02/0200.005013.7513.75-507,169-0.70%
2023/02/0100.00113.5513.50-17,181-0.01%
2023/01/3100.00813.4413.50-87,238-0.11%
2023/01/3000.00613.3813.30-67,336-0.08%
2023/01/17013.15413.1013.10-47,368-0.05%
2023/01/165813.0000.0013.05587,4540.78%
2023/01/131713.26313.0513.05147,4540.19%
2023/01/12313.40313.3513.3507,5350.00%
2023/01/11313.45313.4513.4507,7670.00%
2023/01/10113.45613.6313.45-58,162-0.06%
2023/01/03313.4700.0013.50311,2310.03%
2022/12/30513.50113.5013.50411,3270.04%
2022/12/23113.651913.6013.65-1812,015-0.15%
2022/12/1900.00214.0014.05-213,376-0.01%
2022/12/16214.10914.1014.10-713,481-0.05%
2022/12/15114.1500.0014.20113,4590.01%
2022/12/1400.001014.3514.35-1013,466-0.07%
2022/12/121014.2000.0014.051013,3830.07%
2022/12/09214.40914.3714.45-713,363-0.05%
2022/12/083914.331114.3014.352813,6020.21%
2022/12/07414.45114.3514.25314,0140.02%
2022/12/0600.00514.4014.40-514,036-0.04%
2022/12/0200.00414.4014.40-414,144-0.03%
2022/12/0100.001114.1514.15-1113,949-0.08%
2022/11/3000.003314.0013.95-3313,806-0.24%
2022/11/29213.85214.0014.00013,8060.00%
2022/11/28613.70313.8313.85313,9150.02%
2022/11/251113.801213.7613.75-113,943-0.01%
2022/11/241014.003013.9513.90-2014,027-0.14%
2022/11/2300.00514.0514.05-513,987-0.04%
2022/11/2200.00114.0014.00-113,992-0.01%
2022/11/21413.70613.8813.90-213,991-0.01%
2022/11/181013.801013.7513.75013,9470.00%
2022/11/171513.771813.8513.90-313,912-0.02%
2022/11/164213.811013.7013.703213,8870.23%
2022/11/151013.72213.7013.70814,0340.06%
2022/11/11613.88413.8313.75213,8600.01%
2022/11/102313.9600.0013.852313,5740.17%
2022/11/09114.951015.0315.00-912,910-0.07%
2022/11/0800.00214.6014.60-212,694-0.02%
2022/11/0700.00114.8014.80-112,546-0.01%
2022/11/02414.4000.0014.40412,2720.03%
2022/10/3100.00414.2014.15-411,968-0.03%
2022/10/2700.00313.9513.95-311,824-0.03%
2022/10/26413.7000.0013.85411,7770.03%
2022/10/25313.70613.7713.70-311,668-0.03%
2022/10/24114.0500.0013.85111,5930.01%
2022/10/2100.00214.0013.85-211,522-0.02%
2022/10/20213.95813.9514.10-611,483-0.05%
2022/10/194914.062014.1013.802911,3170.26%
2022/10/18614.284014.2814.20-3411,094-0.31%
2022/10/173914.125013.7214.20-1110,737-0.10%
2022/10/142314.162814.2414.20-510,495-0.05%
2022/10/1314114.074514.5313.759610,0220.96% 大買/
2022/10/12114.052814.0914.40-278,724-0.31%
2022/10/11113.3500.0013.3517,8760.01%
2022/10/051113.88113.6513.65107,7280.13%
2022/10/0400.00413.8013.85-47,565-0.05%
2022/09/29613.2500.0013.3067,3150.08%
2022/09/281513.102113.0313.00-67,178-0.08%
2022/09/27413.7000.0013.8046,9800.06%
2022/09/26713.34113.2513.2566,4910.09%
2022/09/2300.00713.1113.30-76,525-0.11%
2022/09/2000.00113.4013.40-16,532-0.02%
2022/09/19313.3511613.3513.35-1136,621-1.71% 大賣/鉅額交易
2022/09/16113.5000.0013.5516,6240.02%
2022/09/15114.10114.2013.7506,5710.00%
2022/09/1411614.09014.0014.051166,3311.83% 大買/鉅額交易
2022/09/06412.9500.0012.9045,9880.07%
2022/08/25113.2500.0013.2515,9770.02%
2022/08/22113.40113.4013.2506,7680.00%
2022/08/18812.8400.0012.8586,5120.12%
2022/08/17112.8000.0012.8016,5410.02%
2022/08/16212.8800.0012.8026,5900.03%
2022/08/15212.9500.0012.9026,6760.03%
2022/08/12112.951013.0012.95-96,695-0.13%
2022/08/11513.0000.0013.0056,8630.07%
2022/08/1000.00112.9512.95-16,943-0.01%
2022/08/08112.75212.6012.75-17,167-0.01%
2022/08/04212.05212.2012.3507,3110.00%
2022/08/02212.4500.0012.4527,4110.03%
2022/08/011012.8500.0012.85107,5000.13%
2022/07/21012.751012.6012.75-109,108-0.11%
2022/07/1500.00212.6512.60-210,240-0.02%
2022/07/1400.0016012.5512.55-16010,493-1.52% 大賣/鉅額交易
2022/07/13212.40212.4512.45010,7620.00%
2022/07/12512.2000.0012.10511,0230.05%
2022/07/076012.18612.1312.255411,5690.47%
2022/07/06211.9300.0011.90211,6590.02%
2022/07/041511.72111.6011.601411,8770.12%
2022/07/0112612.099312.5711.903312,0210.27% 大買/
2022/06/306813.0600.0013.056813,4500.51%
2022/06/2800.002113.4513.45-2114,308-0.15%
2022/06/241513.4500.0013.401515,8050.09%
2022/06/23613.15813.2413.30-216,027-0.01%
2022/06/22813.49213.3013.30616,3510.04%
2022/06/2100.0015513.1613.50-15516,649-0.93% 大賣/鉅額交易
2022/06/2016313.06213.1013.0516116,8040.96% 大買/鉅額交易
2022/06/17213.20213.3513.40016,9390.00%
2022/06/161013.35113.5513.35916,9490.05%
2022/06/151113.891213.6913.65-116,929-0.01%
2022/06/14913.31213.4513.50716,8510.04%
2022/06/13313.2800.0013.25316,8130.02%
2022/06/1000.00613.7213.75-616,748-0.04%
2022/06/09513.50513.5513.55016,6580.00%
2022/06/07213.5300.0013.50216,8360.01%
2022/06/06313.602613.6413.60-2316,876-0.14%
2022/06/021013.5500.0013.551017,0390.06%
2022/06/01113.8000.0013.65117,2380.01%
2022/05/31113.7022813.6113.75-22717,654-1.29% 大賣/鉅額交易
2022/05/3000.00313.4513.45-317,229-0.02%
2022/05/272213.20213.2013.202017,1700.12%
2022/05/262313.25213.2513.252117,1880.12%
2022/05/24113.1000.0013.10117,4630.01%
2022/05/235213.21213.2013.205017,4640.29%
2022/05/195513.3400.0013.305517,7370.31%
2022/05/18513.765813.5913.75-5317,775-0.30%
2022/05/17213.33113.5513.40117,9060.01%
2022/05/161513.3600.0013.251517,8520.08%
2022/05/131013.0900.0013.051017,7210.06%
2022/05/12813.0800.0013.05817,6820.05%
2022/05/111513.4800.0013.401517,7090.08%
2022/05/1000.00213.5013.55-217,762-0.01%
2022/05/0910913.3038313.4013.30-27417,820-1.54% 大買/大賣/鉅額交易
2022/05/061213.88113.7513.851117,9150.06%
2022/05/05214.1000.0014.10217,9670.01%
2022/05/047714.06214.1014.057517,9390.42%
2022/05/0310214.25214.2514.2510017,9460.56% 大買/
2022/04/29414.33514.4014.20-118,004-0.01%
2022/04/285914.763114.3414.202817,9480.16%
2022/04/2719915.2900.0015.2519917,4481.14% 大買/鉅額交易
2022/04/26317.08817.1216.90-517,033-0.03%
2022/04/25116.85416.7416.75-316,702-0.02%
2022/04/2200.00416.9516.85-416,854-0.02%
2022/04/21117.00216.9516.95-116,755-0.01%
2022/04/2000.00116.7016.85-116,595-0.01%
2022/04/19216.75316.5216.60-116,477-0.01%
2022/04/15116.10616.2416.25-516,237-0.03%
2022/04/1400.00415.7815.90-416,392-0.02%
2022/04/1300.00515.3015.35-516,335-0.03%
2022/04/1200.002015.0015.00-2016,438-0.12%
2022/04/11214.7300.0014.75216,6560.01%
2022/04/08914.96115.0515.10816,8060.05%
2022/04/071315.00515.0914.90816,9800.05%
2022/04/062715.79216.9515.302517,0510.15%
2022/04/01416.49116.7016.60315,7270.02%
2022/03/31317.0000.0016.95315,9840.02%
2022/03/301116.9375.217.3417.30-64.217,808-0.36%
2022/03/2900.00216.4816.45-219,741-0.01%
2022/03/28116.05116.3016.15020,1480.00%
2022/03/2500.00316.1716.20-320,036-0.01%
2022/03/24615.91615.9315.95020,0770.00%
2022/03/23115.6000.0015.60120,3600.00%
2022/03/22215.25515.2015.30-320,845-0.01%
2022/03/21214.88714.9014.90-521,933-0.02%
2022/03/18214.7500.0015.00224,8640.01%
2022/03/1700.00814.5914.70-826,657-0.03%
2022/03/16214.3000.0014.30226,7910.01%
2022/03/15314.1500.0014.25327,0400.01%
2022/03/1400.00514.2914.25-527,091-0.02%
2022/03/11314.0200.0014.05327,0570.01%
2022/03/10414.25614.3214.25-227,042-0.01%
2022/03/09213.401013.4013.65-826,976-0.03%
2022/03/08413.51513.3013.25-127,3060.00%
2022/03/071114.15213.8513.80927,7130.03%
2022/03/042015.0000.0014.802027,7470.07%
2022/03/03315.3300.0015.25327,2030.01%
2022/03/01215.4500.0015.45227,3870.01%
2022/02/2500.001015.2715.20-1027,468-0.04%
2022/02/24515.1400.0015.00527,4170.02%
2022/02/2300.00115.7015.70-127,2820.00%
2022/02/22315.4500.0015.55327,3740.01%
2022/02/2100.00315.8315.95-327,414-0.01%
2022/02/18815.641015.9015.55-227,402-0.01%
2022/02/17215.855.516.0115.80-3.527,605-0.01%
2022/02/15215.4300.0015.40227,8220.01%
2022/02/11215.7000.0015.65228,1660.01%
2022/02/10515.921015.9015.85-528,477-0.02%
2022/02/09115.95716.0016.00-628,623-0.02%
2022/02/0800.00615.9515.95-628,943-0.02%
2022/02/0700.004215.3115.55-4229,690-0.14%
2022/01/253315.1100.0014.803331,3400.11%
2022/01/2100.00115.5515.05-131,5620.00%
2022/01/19515.4700.0015.45533,5500.01%
2022/01/18316.03215.8315.75133,4460.00%
2022/01/1700.00216.0015.95-233,312-0.01%
2022/01/130.515.40315.2515.45-2.532,812-0.01%
2022/01/12115.70115.5515.60032,6620.00%
2022/01/1100.00115.6015.40-132,5130.00%
2022/01/10115.45515.5015.65-432,359-0.01%
2022/01/0700.005415.7815.40-5432,142-0.17%
2022/01/05115.80315.9215.90-231,530-0.01%
2022/01/041915.84215.9515.801731,2980.05%
2022/01/03115.8500.0015.75130,9210.00%
2021/12/30216.151315.9716.15-1130,580-0.04%
2021/12/29215.88415.9115.95-230,258-0.01%
2021/12/28215.932315.8015.80-2129,953-0.07%
2021/12/272716.25116.2016.102629,5670.09%
2021/12/246116.674716.6516.201429,0730.05%
2021/12/238416.477816.4616.75626,8550.02%
2021/12/22615.30115.3515.25523,6400.02%
2021/12/2000.00114.6514.75-122,7950.00%
2021/12/171315.16514.8914.95822,4310.04%
2021/12/162515.236115.4515.25-3621,776-0.17%
2021/12/157615.426915.4815.20721,0590.03%
2021/12/143715.674215.6916.00-519,748-0.03%
2021/12/13715.076315.3615.40-5616,742-0.33%
2021/12/0900.00313.8714.00-314,743-0.02%
2021/12/07213.28413.2613.25-214,353-0.01%
2021/12/0600.00113.2513.25-114,356-0.01%
2021/12/0300.00213.1513.20-214,331-0.01%
2021/12/02413.08113.2513.05314,2780.02%
2021/12/012413.16913.1413.351513,9010.11%
2021/11/30113.80114.0013.80013,3480.00%
2021/11/291213.602113.6113.60-913,049-0.07%
2021/11/26213.682113.7013.55-1912,952-0.15%
2021/11/2500.00414.0914.00-412,822-0.03%
2021/11/2400.00114.2014.00-112,771-0.01%
2021/11/23113.80313.7813.75-212,595-0.02%
2021/11/2200.00913.8714.00-912,528-0.07%
2021/11/19713.72113.8513.65612,3910.05%
2021/11/18513.8000.0013.75512,2480.04%
2021/11/17314.13314.1314.15012,0600.00%
2021/11/161114.06314.2814.05811,7920.07%
2021/11/15114.251014.2314.20-911,385-0.08%
2021/11/12413.8000.0013.75410,9910.04%
2021/11/111713.8200.0013.801710,9800.15%
2021/11/10214.05214.1314.10010,8520.00%
2021/11/09513.93713.9313.95-210,571-0.02%
2021/11/08214.30414.3114.15-210,175-0.02%
2021/11/051214.21214.3014.15109,9780.10%
2021/11/042814.312714.0914.1019,5320.01%
2021/11/031714.146214.0614.10-458,585-0.52%
2021/11/02713.446113.2813.15-547,021-0.77%
2021/11/011113.244813.1813.20-376,741-0.55%
2021/10/291812.93813.1813.00106,5470.15%
2021/10/2811913.281413.5512.851056,2731.67% 大買/鉅額交易
2021/10/271413.715613.1613.75-425,157-0.81%
2021/10/26612.5400.0012.5064,1240.15%
2021/10/2500.00212.2812.45-24,119-0.05%
2021/10/202012.3300.0012.30204,2640.47%
2021/10/19612.33212.2512.3044,4150.09%
2021/10/1500.00412.0512.10-44,623-0.09%
2021/10/1400.00111.8011.85-14,773-0.02%
2021/10/13611.93212.1011.8044,8320.08%
2021/10/12211.95212.0012.0004,9280.00%
2021/10/08312.2000.0012.2034,9800.06%
2021/10/0700.00312.2212.20-35,222-0.06%
2021/10/06412.10412.1512.0005,5790.00%
2021/10/05411.95212.2012.2525,6850.04%
2021/10/041512.5700.0012.10155,7300.26%
2021/10/011312.7500.0012.70135,6910.23%
2021/09/30113.30513.3213.35-45,700-0.07%
2021/09/28512.9500.0013.0055,8350.09%
2021/09/27213.00113.0513.1016,4770.02%
2021/09/24112.8500.0012.8517,4220.01%
2021/09/13212.9000.0012.9027,7400.03%
2021/09/0900.002012.6512.70-207,960-0.25%
2021/09/0800.00712.6012.45-77,955-0.09%
2021/09/0700.00112.4012.40-18,014-0.01%
2021/09/06612.672512.5112.50-198,086-0.23%
2021/09/031012.751712.8912.75-78,099-0.09%
2021/09/022512.7500.0012.65258,0970.31%
2021/09/01312.65312.7012.7008,1400.00%
2021/08/311012.6500.0012.65108,1680.12%
2021/08/30712.6600.0012.7078,2370.08%
2021/08/2500.003012.4012.45-308,530-0.35%
2021/08/2300.00812.0612.20-88,858-0.09%
2021/08/20311.58311.6511.6008,9030.00%
2021/08/191311.66111.8511.60129,0010.13%
2021/08/18611.57611.7311.9509,0750.00%
2021/08/17211.85411.8611.75-29,239-0.02%
2021/08/162012.03511.9511.95159,2360.16%
2021/08/13212.55212.7012.3509,4720.00%
2021/08/11212.503012.4512.45-289,789-0.29%
2021/08/1000.003012.6512.65-3010,069-0.30%
2021/08/06512.8300.0012.80510,8050.05%
2021/08/051213.04113.1013.001111,1220.10%
2021/08/04112.95412.9813.05-311,781-0.03%
2021/08/03512.85412.9512.90112,1940.01%
2021/07/30112.80512.9012.80-412,724-0.03%
2021/07/29512.9500.0012.95513,0620.04%
2021/07/281312.9100.0012.951313,6810.10%
2021/07/27613.23213.3513.10414,4320.03%
2021/07/2300.00213.1013.35-216,035-0.01%
2021/07/22212.95612.9712.95-417,480-0.02%
2021/07/21612.85213.1512.70420,1810.02%
2021/07/20313.07313.0012.90021,0530.00%
2021/07/1600.00113.5513.55-121,7850.00%
2021/07/14113.5500.0013.20122,3440.00%
2021/07/13313.7700.0013.70322,6810.01%
2021/07/1200.00113.2513.45-122,8100.00%
2021/07/081013.35413.4013.30623,5540.03%
2021/07/07513.32113.4013.30424,3580.02%
2021/07/06513.48213.4013.45324,8740.01%
2021/07/05613.74174.213.7113.75-168.225,646-0.66% 大賣/鉅額交易
2021/07/021813.625013.5813.65-3225,761-0.12%
2021/07/01242.213.826014.0714.20182.225,2820.72% 大買/鉅額交易
2021/06/3000.00512.7812.95-524,388-0.02%
2021/06/29712.68212.7512.65524,4220.02%
2021/06/25213.05113.0013.00124,7550.00%
2021/06/2400.00412.9513.05-424,819-0.02%
2021/06/23312.67712.8212.90-424,865-0.02%
2021/06/22412.83312.9012.75125,0370.00%
2021/06/212313.12513.1013.001825,7380.07%
2021/06/17213.05613.3313.40-426,171-0.02%
2021/06/16413.332313.4513.20-1926,226-0.07%
2021/06/15713.29713.4213.30026,2240.00%
2021/06/11313.481013.5413.40-726,228-0.03%
2021/06/101313.44813.5313.45526,4290.02%
2021/06/09613.451513.5513.35-926,456-0.03%
2021/06/0800.001413.6613.65-1426,517-0.05%
2021/06/071513.44913.4013.40626,6200.02%
2021/06/04213.65713.7913.75-526,625-0.02%
2021/06/03114.05214.1014.00-126,5950.00%
2021/06/02213.9500.0013.90226,6330.01%
2021/05/313413.76213.7013.603226,4070.12%
2021/05/28113.75113.8013.75026,3830.00%
2021/05/2700.00513.4413.50-526,396-0.02%
2021/05/26113.35113.4013.40026,5000.00%
2021/05/25513.33413.4013.35126,6660.00%
2021/05/241012.8000.0013.151027,2220.04%
2021/05/21612.98113.1013.05527,3280.02%
2021/05/18512.75112.8513.00427,3250.01%
2021/05/173412.201112.0512.052327,0530.09%
2021/05/142114.112213.7813.35-126,7030.00%
2021/05/13213.781213.9813.70-1026,358-0.04%
2021/05/122614.071214.1514.051426,2370.05%
2021/05/11315.127415.5615.10-7125,680-0.28%
2021/05/107116.33416.0515.956725,3530.26%
2021/05/07216.28216.4016.45025,2300.00%
2021/05/061316.003.116.0115.859.925,0710.04%
2021/05/052116.501416.7015.80724,7890.03%
2021/05/042416.5811217.2015.95-8824,302-0.36% 大賣/
2021/05/039517.351917.2517.007623,6030.32%
2021/04/291418.013517.6017.95-2123,202-0.09%
2021/04/2811717.933617.8218.208122,5140.36% 大買/
2021/04/273917.413017.4617.15922,6030.04%
2021/04/26316.4037.116.1616.55-34.121,278-0.16%
2021/04/2300.004015.0515.05-4020,429-0.20%
2021/04/221015.30114.9014.90920,4650.04%
2021/04/21115.50715.6715.75-619,953-0.03%
2021/04/2000.0011815.3115.50-11819,868-0.59% 大賣/鉅額交易
2021/04/192915.20415.1015.102520,2180.12%
2021/04/162214.81614.7614.801620,2000.08%
2021/04/15114.35614.7014.70-519,870-0.03%
2021/04/141713.983014.1014.25-1319,696-0.07%
2021/04/136114.5600.0014.356119,4300.31%
2021/04/1210613.9010814.0214.20-218,721-0.01% 大買/大賣/
2021/04/091513.81513.9213.601018,3890.05%
2021/04/0800.001513.4613.45-1517,549-0.09%
2021/04/07213.2000.0013.25217,2950.01%
2021/04/0100.00113.1013.15-117,374-0.01%
2021/03/31413.11213.2013.10217,3900.01%
2021/03/3000.001113.2613.40-1117,506-0.06%
2021/03/29213.05413.0513.05-217,291-0.01%
2021/03/2500.002713.1013.00-2717,363-0.16%
2021/03/246.113.41313.5813.353.117,2410.02%
2021/03/233713.41113.3513.303616,5810.22%
2021/03/22213.40613.1413.25-416,405-0.02%
2021/03/191512.95312.9512.951216,3380.07%
2021/03/18713.09313.0013.00416,5370.02%
2021/03/17613.00113.0513.05517,0340.03%
2021/03/16613.05413.1313.05217,6870.01%
2021/03/1500.00313.0013.00-318,413-0.02%
2021/03/1200.00112.9512.95-121,0050.00%
2021/03/11112.90112.9512.95022,4410.00%
2021/03/10412.8500.0012.85422,5780.02%
2021/03/09312.80112.8512.85223,0800.01%
2021/03/08212.90512.8212.80-323,497-0.01%
2021/03/0400.00712.6512.70-724,409-0.03%
2021/03/0200.001212.9012.65-1224,338-0.05%
2021/02/251312.99113.0012.901224,1100.05%
2021/02/24313.08213.2513.15124,1410.00%
2021/02/2300.00212.8813.00-223,716-0.01%
2021/02/22312.85112.9012.85223,5210.01%
2021/02/19412.3500.0012.50423,3110.02%
2021/02/1800.00112.4512.40-123,3700.00%
2021/02/0500.00511.9511.95-523,445-0.02%
2021/02/01511.90511.8011.85023,6330.00%
2021/01/29512.1000.0011.90523,5020.02%
2021/01/272512.25512.2512.252023,3830.09%
2021/01/2600.00112.2012.25-123,4180.00%
2021/01/2500.0012112.2012.20-12123,317-0.52% 大賣/鉅額交易
2021/01/221512.10612.1412.15923,2140.04%
2021/01/211912.44312.5512.201623,0600.07%
2021/01/2012413.39513.5012.5511922,6700.52% 大買/鉅額交易
2021/01/1912513.471313.4813.6511221,0240.53% 大買/鉅額交易
2021/01/181312.5000.0012.451319,6000.07%
2021/01/152012.5000.0012.652019,4560.10%
2021/01/142412.53212.7012.652219,2260.11%
2021/01/132212.5000.0012.702219,1620.11%
2021/01/12212.752312.7212.65-2118,920-0.11%
2021/01/111012.70112.8512.90918,2730.05%
2021/01/081012.451912.3412.30-917,887-0.05%
2021/01/0700.001812.1912.25-1817,859-0.10%
2021/01/06211.954912.0512.05-4717,744-0.26%
2021/01/0500.001412.5512.35-1417,530-0.08%
2021/01/042512.401712.3512.40817,4830.05%
2020/12/312512.1900.0012.152517,2200.15%
2020/12/3000.00212.2012.15-217,212-0.01%
2020/12/296312.2100.0012.106317,2200.37%
2020/12/281112.0300.0012.201117,0960.06%
2020/12/2500.002012.1012.00-2016,899-0.12%
2020/12/241012.055011.9712.05-4016,790-0.24%
2020/12/2300.001311.5811.65-1316,502-0.08%
2020/12/223311.74411.7411.552916,8110.17%
2020/12/2100.001011.6811.70-1016,792-0.06%
2020/12/17211.6000.0011.70216,7940.01%
2020/12/16311.851011.8011.80-716,902-0.04%
2020/12/152111.72312.0011.601816,8950.11%
2020/12/143111.953212.0411.95-116,681-0.01%
2020/12/114212.052512.1212.051716,5260.10%
2020/12/102012.357112.4712.25-5116,018-0.32%
2020/12/094112.982312.9412.851815,3340.12%
2020/12/086213.381713.4113.304514,5430.31%
2020/12/07313.006212.9113.00-5912,799-0.46%
2020/12/043811.8500.0011.853811,6540.33%
2020/12/024911.79511.7711.854411,2070.39%
2020/12/016111.477411.5711.85-1310,941-0.12%
2020/11/301011.1000.0011.151010,9810.09%
2020/11/27311.102011.1011.10-1711,217-0.15%
2020/11/26111.001311.1211.15-1211,602-0.10%
2020/11/254410.96111.0010.954312,0550.36%
2020/11/23211.2000.0011.15214,6430.01%
2020/11/2000.002011.0511.05-2015,550-0.13%
2020/11/19210.9000.0010.85215,3130.01%
2020/11/18210.9000.0010.90215,5620.01%
2020/11/17710.80510.8510.85215,6150.01%
2020/11/162010.7000.0011.002015,5330.13%
2020/11/10111.05511.0011.10-415,546-0.03%
2020/11/09111.101711.1511.15-1615,422-0.10%
2020/11/0600.00210.8010.80-215,102-0.01%
2020/11/05210.8500.0010.75215,1350.01%
2020/10/291010.7000.0010.651015,1790.07%
2020/10/21411.2310311.2511.15-9915,266-0.65% 大賣/
2020/10/14111.10111.1511.10015,3470.00%
2020/10/1300.00610.8510.95-615,327-0.04%
2020/10/0800.00210.8010.95-215,549-0.01%
2020/10/0600.003010.8010.85-3015,800-0.19%
2020/10/0500.006510.7310.70-6515,986-0.41%
2020/09/299010.5800.0010.559016,2060.56%
2020/09/24510.6000.0010.60516,3550.03%
2020/09/2300.00511.0511.00-516,195-0.03%
2020/09/2100.00811.2011.10-816,162-0.05%
2020/09/17210.93511.0511.00-315,891-0.02%
2020/09/15210.8800.0010.90215,8390.01%
2020/09/1400.001010.9511.00-1015,889-0.06%
2020/09/09211.351511.1311.30-1315,614-0.08%
2020/09/081511.0020011.1611.00-18515,355-1.20% 大賣/鉅額交易
2020/09/0726511.046711.3111.1519815,3151.29% 大買/鉅額交易
2020/09/0410011.00111.0511.059915,1940.65%
2020/09/0300.001011.4411.25-1015,049-0.07%
2020/09/011111.304211.2011.15-3113,838-0.22%
2020/08/31111.7000.0011.50113,5770.01%
2020/08/284511.8000.0011.654513,2070.34%
2020/08/273912.144012.0612.00-112,715-0.01%
2020/08/26211.28410.9411.55-210,746-0.02%
2020/08/25110.6000.0010.5019,5850.01%
2020/08/2400.00410.5310.55-49,663-0.04%
2020/08/2100.001910.1610.35-199,690-0.20%
2020/08/201010.09309.919.85-209,612-0.21%
2020/08/19410.3000.0010.3049,5850.04%
2020/08/1800.00110.6010.45-19,560-0.01%
2020/08/1700.002110.3110.50-219,743-0.22%
2020/08/14310.07210.1510.1019,8500.01%
2020/08/13210.05310.1510.05-110,017-0.01%
2020/08/12310.05210.1510.05110,1200.01%
2020/08/11410.10210.2510.05210,2550.02%
2020/08/10310.10210.2010.20110,3840.01%
2020/08/07410.1000.0010.15410,5230.04%
2020/08/06110.20210.2510.20-110,799-0.01%
2020/08/0400.00210.0510.05-211,182-0.02%
2020/08/03239.7700.009.662311,8270.19%
2020/07/2949.5429.629.62212,8230.02%
2020/07/2300.00310.0510.00-314,527-0.02%
2020/07/2200.00910.1010.10-914,993-0.06%
2020/07/212210.201110.0510.051115,6880.07%
2020/07/2059.71229.869.92-1716,302-0.10%
2020/07/17189.8159.989.811316,4440.08%
2020/07/16229.9600.009.912216,4010.13%
2020/07/15610.08510.0510.05116,2460.01%
2020/07/14410.1800.0010.10416,1960.02%
2020/07/10210.30510.3510.35-316,005-0.02%
2020/07/091110.472610.5110.40-1515,837-0.09%
2020/07/0800.00810.8010.85-815,841-0.05%
2020/07/07510.801010.8210.70-515,855-0.03%
2020/07/061010.75210.8010.75816,2610.05%
2020/07/034510.77810.7110.703716,3470.23%
2020/07/0100.001510.9810.90-1516,056-0.09%
2020/06/30810.8400.0010.85815,9140.05%
2020/06/29310.6700.0010.70315,8910.02%
2020/06/23210.8500.0010.80215,8550.01%
2020/06/22310.851210.9111.00-915,783-0.06%
2020/06/191610.99211.0510.901415,7540.09%
2020/06/18411.13411.3011.10015,6250.00%
2020/06/1700.00711.1311.05-715,441-0.05%
2020/06/16310.95511.0811.00-215,277-0.01%
2020/06/15810.9500.0010.80814,9610.05%
2020/06/12511.071711.0811.10-1214,869-0.08%
2020/06/11511.631011.5811.40-514,812-0.03%
2020/06/10411.85212.1011.80214,7100.01%
2020/06/0900.00811.9312.00-814,786-0.05%
2020/06/0810.611.84511.9911.805.614,8340.04%
2020/06/051012.00412.0011.90614,7110.04%
2020/06/04211.802111.8411.90-1914,627-0.13%
2020/06/031011.70611.7811.75414,6230.03%
2020/06/0200.00211.6511.70-214,484-0.01%
2020/06/0100.002011.5511.60-2014,533-0.14%
2020/05/291311.421311.4911.40014,5380.00%
2020/05/28811.56152.111.8111.55-144.114,388-1.00% 大賣/鉅額交易
2020/05/271111.69311.6011.55814,2140.06%
2020/05/264311.6200.0011.654314,2110.30%
2020/05/256711.68311.6511.656414,1550.45%
2020/05/222511.803311.9311.80-814,242-0.06%
2020/05/217111.932812.1611.804314,0180.31%
2020/05/207711.693211.9212.004513,7760.33%
2020/05/1900.001611.9412.00-1613,648-0.12%
2020/05/18312.001311.9311.80-1013,559-0.07%
2020/05/151011.651911.6211.60-913,504-0.07%
2020/05/14811.721811.6711.60-1013,407-0.07%
2020/05/131411.69411.7511.801013,3360.07%
2020/05/123211.91412.0311.802813,1570.21%
2020/05/11711.9400.0012.05712,9580.05%
2020/05/088212.24312.1012.107912,8330.62%
2020/05/07212.75112.6512.65112,0650.01%
2020/05/062012.75712.8212.601311,8430.11%
2020/05/051112.6800.0012.501111,5250.10%
2020/05/042312.88812.9012.801511,1520.13%
2020/04/30512.76912.9313.05-410,819-0.04%
2020/04/291912.712312.9012.95-410,557-0.04%
2020/04/281412.62812.5812.45610,0520.06%
2020/04/271812.9300.0012.801810,1010.18%
2020/04/24412.85712.8912.85-39,818-0.03%
2020/04/23612.68512.9512.9519,2390.01%
2020/04/21511.5000.0011.3558,3510.06%
2020/04/20211.7000.0011.6528,4900.02%
2020/04/15111.7000.0011.7519,5610.01%
2020/04/10411.7500.0011.8049,9250.04%
2020/04/09711.903012.0412.00-239,913-0.23%
2020/04/08111.15410.4311.25-39,485-0.03%
2020/04/0700.005010.2810.25-509,319-0.54%
2020/04/06509.98510.0510.10459,3330.48%
2020/04/0129.8400.009.8629,3700.02%
2020/03/3100.0019.919.84-19,415-0.01%
2020/03/3029.6439.579.63-19,569-0.01%
2020/03/2700.0069.999.85-69,599-0.06%
2020/03/2629.6600.009.7129,8060.02%
2020/03/2500.0039.549.50-39,978-0.03%
2020/03/23168.8700.008.781610,8340.15%
2020/03/20129.0700.009.491211,7260.10%
2020/03/1959.3000.008.73511,7640.04%
2020/03/1800.0049.969.70-411,686-0.03%
2020/03/17110.0500.0010.00111,7230.01%
2020/03/1300.00210.4511.25-211,792-0.02%
2020/03/12511.6500.0011.40511,7920.04%
2020/03/0900.00512.3512.35-511,603-0.04%
2020/03/06513.00813.0013.00-311,447-0.03%
2020/03/05713.0900.0013.25711,4080.06%
2020/03/04213.2000.0013.25211,3360.02%
2020/02/27213.85313.6013.30-111,503-0.01%
2020/02/26413.93413.9513.80011,6770.00%
2020/02/25414.1500.0013.95411,7510.03%
2020/02/20114.4000.0014.35111,4920.01%
2020/02/1800.001514.6014.40-1511,391-0.13%
2020/02/1400.001014.4414.50-1011,322-0.09%
2020/02/11214.4500.0014.50211,0170.02%
2020/02/05214.20214.4014.10010,6500.00%
2020/02/04514.3000.0014.30510,5160.05%
2020/02/0300.003013.5713.75-3010,329-0.29%
2020/01/30413.45213.6013.3529,9310.02%
2020/01/2000.00414.8014.80-49,574-0.04%
2020/01/173614.4600.0014.50369,3650.38%
2020/01/15214.40214.6514.4009,3550.00%
2020/01/1400.00614.2414.35-69,170-0.07%
2020/01/13214.50714.5414.40-58,953-0.06%
2020/01/10213.83814.0514.00-68,635-0.07%
2020/01/09314.07913.9414.10-68,226-0.07%
2020/01/08113.1500.0012.9517,6880.01%
2020/01/07413.45113.5013.5037,4300.04%
2020/01/061313.39413.3913.4597,3000.12%
2020/01/031013.0000.0013.05107,0300.14%
2019/12/31412.9000.0012.8546,8490.06%
2019/12/26113.0000.0013.0016,6680.01%
2019/12/25213.15112.9012.9516,6160.02%
2019/12/19213.70613.8913.85-46,089-0.07%
2019/12/18213.70113.6013.6015,9930.02%
2019/12/17213.601413.4613.55-125,544-0.22%
2019/12/1200.00112.5512.25-14,687-0.02%
2019/12/11112.3500.0012.4514,5990.02%
2019/12/10112.20112.2512.2504,4480.00%
2019/12/09112.202512.3612.35-244,408-0.54%
2019/11/2600.00112.2512.00-14,033-0.02%
2019/11/25112.054812.0712.15-473,732-1.26%
2019/11/22211.752111.6611.75-193,469-0.55%
2019/11/20511.3500.0011.4553,3310.15%
2019/11/15311.2000.0011.2533,3460.09%
2019/11/14611.2300.0011.3063,4350.17%
2019/11/1300.0016111.3111.55-1613,403-4.73% 大賣/鉅額交易
2019/11/12111.2000.0011.1513,3330.03%
2019/10/2500.00211.4511.40-23,422-0.06%
2019/10/2400.00111.5011.50-13,392-0.03%
2019/10/1600.00811.0511.05-83,080-0.26%
2019/10/0800.00110.8510.95-12,942-0.03%
2019/10/07110.6000.0010.6512,8810.03%
2019/09/2300.007311.3811.30-732,695-2.71%
2019/09/2000.001211.0211.20-122,539-0.47%
2019/09/1900.001210.9511.00-122,468-0.49%
2019/09/10110.4500.0010.4012,6310.04%
2019/09/0900.00110.5510.45-12,629-0.04%
2019/08/28610.2500.0010.3062,5500.24%
2019/08/23510.3500.0010.4052,5250.20%
2019/08/21610.3500.0010.3562,5560.23%
2019/08/1900.00110.6510.65-12,486-0.04%
2019/08/15110.2500.0010.3012,3560.04%
2019/08/14110.4000.0010.4012,3470.04%
2019/08/0200.00210.4510.45-22,487-0.08%
2019/08/011010.451710.6410.60-72,475-0.28%
2019/07/25210.2500.0010.2522,3320.09%
2019/07/17210.3300.0010.3022,5500.08%
2019/07/1500.00110.5510.50-12,546-0.04%
2019/07/10110.3000.0010.4012,6680.04%
2019/07/0400.00110.6010.65-12,745-0.04%
2019/07/03110.6000.0010.6012,7810.04%
2019/06/2600.00110.8510.85-13,076-0.03%
2019/06/2500.00110.6010.65-12,993-0.03%
2019/06/04110.1500.0010.2013,7140.03%
2019/05/3000.00110.1510.15-14,020-0.02%
2019/05/2919.9700.0010.0014,3240.02%
2019/05/2300.00510.1010.05-55,042-0.10%
2019/05/20510.10510.1510.1005,1190.00%
2019/05/15610.1300.0010.2065,2940.11%
2019/05/10210.5000.0010.4025,5040.04%
2019/05/08110.8500.0010.9015,8280.02%
2019/05/0700.00110.9510.95-16,176-0.02%
2019/05/0600.00111.0511.00-16,179-0.02%
2019/05/0300.00310.9510.95-36,154-0.05%
2019/05/02510.9000.0010.9056,1530.08%
2019/04/2600.00411.0511.00-46,094-0.07%
2019/04/25411.30211.3011.3026,0670.03%
2019/04/23211.0500.0011.0025,9640.03%
2019/04/1800.001011.2311.15-106,011-0.17%
2019/04/161111.20111.1511.15105,8580.17%
2019/04/15111.3000.0011.2515,8250.02%
2019/04/12111.25211.2011.25-15,773-0.02%
2019/04/08111.402011.4511.45-195,722-0.33%
2019/04/0300.003311.3411.35-335,671-0.58%
2019/04/021511.26511.2511.15105,5490.18%
2019/04/01111.20811.2411.20-75,467-0.13%
2019/03/294511.3400.0011.35455,4050.83%
2019/03/2700.001011.5311.55-105,302-0.19%
2019/03/221211.6400.0011.55125,2710.23%
2019/03/20611.9000.0011.9065,0180.12%
2019/03/19512.252512.1012.00-204,995-0.40%
2019/03/181012.1300.0012.20105,0720.20%
2019/03/1500.002211.8612.00-224,940-0.45%
2019/03/143211.8900.0011.90324,9330.65%
2019/03/11712.14212.0512.0055,1280.10%
2019/03/07211.9000.0011.9024,9300.04%
2019/03/04212.00211.9512.2004,5890.00%
2019/02/271011.403211.9611.85-224,276-0.51%
2019/02/26211.33111.3511.3513,5920.03%
2019/02/25311.40311.5811.4003,6210.00%
2019/02/2200.00211.3011.40-23,532-0.06%
2019/02/21511.253011.2511.30-253,516-0.71%
2019/02/201011.25211.2511.3083,4790.23%
2019/02/15611.3200.0011.3063,3850.18%
2019/02/14611.48111.6011.6053,3090.15%
2019/02/13411.4500.0011.5043,2310.12%
2019/02/12311.521611.4911.60-133,190-0.41%
2019/02/111411.52511.5611.6593,1200.29%
2019/01/3000.00211.2511.15-22,870-0.07%
2019/01/29310.881610.9010.90-132,562-0.51%
2019/01/28210.702810.8610.95-262,474-1.05%
2019/01/25610.18110.3010.2552,1310.23%
2019/01/241810.2000.0010.20182,1180.85%
2019/01/2300.00110.3010.20-12,121-0.05%
2019/01/22410.19110.1510.2032,1380.14%
2019/01/21810.26510.1710.1532,1540.14%
2019/01/1800.00410.3310.30-42,161-0.19%
2019/01/171110.35110.3510.40102,1820.46%
2019/01/162310.35310.3510.30202,1850.92%
2019/01/15810.35110.3510.3072,1440.33%
2019/01/141510.17610.3010.3092,1230.42%
2019/01/1000.001010.1010.05-102,088-0.48%
2019/01/0900.00110.2010.20-12,106-0.05%
2019/01/0419.8600.009.9412,1390.05%
2019/01/0200.00110.2510.00-12,191-0.05%
2018/12/2100.0019.759.71-12,260-0.04%
2018/12/20109.8700.009.81102,2700.44%
2018/12/1819.9300.009.9212,3250.04%
2018/12/1700.001010.0510.05-102,429-0.41%
2018/12/1400.002210.1510.15-222,888-0.76%
2018/12/1100.00110.3010.15-12,936-0.03%
2018/12/1029.8919.9710.1012,7470.04%
2018/12/06110.20110.2010.0502,6520.00%
2018/12/0529.8900.009.9522,3460.09%
2018/12/04109.8500.009.79102,4450.41%
2018/12/0300.0019.809.90-12,450-0.04%
2018/11/2900.0019.619.62-12,410-0.04%
2018/11/2629.3829.449.4202,5240.00%
2018/11/2200.0029.489.46-22,569-0.08%
2018/11/2029.4100.009.4022,5440.08%
2018/11/1500.0019.449.48-12,573-0.04%
2018/11/0619.4900.009.4912,6010.04%
2018/10/3019.0500.009.1212,6770.04%
2018/10/1819.3500.009.3312,7870.04%
2018/10/1119.9100.009.6012,7250.04%
2018/10/0800.00210.3510.45-22,670-0.07%
2018/10/05210.5300.0010.4022,6690.07%
2018/10/01110.7000.0010.7512,5420.04%
2018/09/28110.8000.0010.7512,5440.04%
2018/09/201411.11611.0110.8582,4340.33%
2018/09/1800.001010.5010.50-101,953-0.51%
2018/09/172010.601110.6010.6091,9300.47%
2018/09/1100.00410.4310.50-41,840-0.22%
2018/09/10210.40110.4510.4011,8350.05%
2018/09/07110.2500.0010.1511,8310.05%
2018/09/0400.00110.5510.45-11,827-0.05%
2018/08/1300.001510.059.96-151,859-0.81%
2018/08/0800.00110.3010.30-11,990-0.05%
2018/08/07110.25210.2310.30-11,992-0.05%
2018/08/01110.1500.0010.1012,0660.05%
2018/07/3100.00110.2010.15-12,006-0.05%
2018/07/26110.00110.1010.0502,0250.00%
2018/07/1929.7300.009.7522,1250.09%
2018/07/1000.0019.559.59-12,258-0.04%
2018/07/0919.3900.009.3912,2690.04%
2018/07/0200.0039.989.96-32,228-0.13%
2018/06/2219.9400.009.9212,1750.05%
2018/06/1500.00110.209.98-12,343-0.04%
2018/06/1300.00110.1010.05-12,207-0.05%
2018/06/0639.9600.009.9932,1760.14%
2018/06/04109.9600.009.94102,1420.47%
2018/05/2419.9800.009.9712,0340.05%
2018/05/23110.0000.009.9912,0280.05%
2018/05/1500.00110.2010.15-11,904-0.05%
2018/05/1000.001010.2510.25-101,879-0.53%
2018/05/09110.2000.0010.2011,8860.05%
2018/05/031010.4500.0010.45102,0160.50%
2018/04/2700.00210.4010.45-22,037-0.10%
2018/04/2500.00110.1510.20-12,275-0.04%
2018/04/2419.9600.0010.0512,4110.04%
2018/04/03110.2500.0010.3012,9620.03%
2018/03/2700.00210.4010.40-23,199-0.06%
2018/03/26110.2500.0010.3013,1910.03%
2018/03/21210.55110.6010.4513,1700.03%
2018/03/20110.1500.0010.2013,0840.03%
2018/02/21510.20110.3510.3044,3820.09%
2018/02/0919.9800.0010.1014,3960.02%
2018/02/0800.001010.1510.25-104,390-0.23%
2018/02/0700.00910.2010.10-94,394-0.20%
2018/02/0600.005510.3010.10-554,452-1.24%
2018/02/051210.4500.0010.50124,3520.28%
2018/02/021310.6900.0010.65134,3350.30%
2018/01/31110.8000.0010.7514,3830.02%
2018/01/30110.8500.0010.8514,4520.02%
2018/01/292510.902011.0010.9054,4560.11%
2018/01/261910.96111.1510.90184,5230.40%
2018/01/2500.005111.0011.05-514,464-1.14%
2018/01/242110.8000.0010.90214,4780.47%
2018/01/231110.853010.8010.85-194,455-0.43%
2018/01/222010.9000.0011.00204,4430.45%
2018/01/191011.152111.1511.10-114,641-0.24%
2018/01/18511.002111.0411.00-164,409-0.36%
2018/01/15110.70110.7510.7004,4420.00%
2018/01/122510.8500.0010.75254,5130.55%
2018/01/115110.8300.0010.75514,5051.13%
2018/01/101610.9000.0010.85164,6410.34%
2018/01/09111.152111.1511.10-204,608-0.43%
2018/01/0800.00510.9511.05-54,338-0.12%
2018/01/0500.00110.7510.75-14,280-0.02%
2018/01/045010.6500.0010.70504,2261.18%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－28天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－2024/11/07
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章