精英 (2331)-永豐金-南投券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.10	30.10	-1	4,939	-0.02%
2024/05/07	0	0.00	3	29.90	29.90	-3	4,943	-0.06%
2024/05/02	2	30.50	0	0.00	30.55	2	4,977	0.04%
2024/04/29	0	0.00	1	31.00	30.85	-1	5,148	-0.02%
2024/04/16	0	0.00	1	29.15	29.10	-1	5,403	-0.02%
2024/04/15	1	32.15	0	0.00	31.30	1	5,439	0.02%
2024/04/11	1	31.20	0	0.00	31.40	1	5,719	0.02%
2024/04/01	0	0.00	11	31.86	31.60	-11	7,492	-0.15%
2024/03/28	1	31.20	1	31.05	31.10	0	7,904	0.00%
2024/03/27	0	0.00	7	31.37	30.70	-7	8,078	-0.09%
2024/03/26	3	31.83	0	0.00	31.30	3	8,768	0.03%
2024/03/25	1	30.80	4	30.58	30.55	-3	8,967	-0.03%
2024/03/22	4	30.25	2	30.30	30.30	2	9,017	0.02%
2024/03/19	2	30.00	2	29.80	29.70	0	9,252	0.00%
2024/03/18	0	29.60	0.5	29.20	29.70	-0.5	9,313	-0.01%
2024/03/15	1	29.30	0	0.00	29.20	1	9,397	0.01%
2024/03/14	1	29.80	0	0.00	29.40	1	9,478	0.01%
2024/03/13	1	29.85	0	0.00	29.80	1	9,610	0.01%
2024/03/12	1	30.20	1	30.15	30.10	0	9,656	0.00%
2024/03/11	0	0.00	20	30.15	30.00	-20	9,670	-0.21%
2024/03/08	2	29.73	23	29.65	29.65	-21	9,665	-0.22%
2024/03/07	3	30.47	0	0.00	30.40	3	9,606	0.03%
2024/03/06	4	31.34	0	0.00	31.50	4	9,515	0.04%
2024/03/05	0	0.00	1	31.45	31.55	-1	9,474	-0.01%
2024/03/04	1	31.80	1	32.55	31.70	0	9,450	0.00%
2024/02/29	3	30.95	4	31.58	32.00	-1	9,303	-0.01%
2024/02/27	5	31.24	4	31.39	30.75	1	9,217	0.01%
2024/02/26	4	31.64	3	31.75	31.55	1	9,120	0.01%
2024/02/23	23	30.98	6	31.33	31.00	17	8,939	0.19%
2024/02/22	1	29.55	10	30.30	29.50	-9	8,654	-0.10%
2024/02/16	13	30.02	2	30.10	30.05	11	8,875	0.12%
2024/02/05	3	30.65	4	30.26	30.20	-1	9,093	-0.01%
2024/02/02	1	31.50	0	0.00	30.80	1	9,136	0.01%
2024/02/01	6	30.90	6	30.85	30.85	0	9,471	0.00%
2024/01/31	5	30.85	7	30.95	30.95	-2	9,463	-0.02%
2024/01/30	7	31.02	6	31.03	30.90	1	9,457	0.01%
2024/01/29	5	30.80	5	31.15	31.15	0	9,476	0.00%
2024/01/26	11	30.97	12	31.03	30.90	-1	9,467	-0.01%
2024/01/25	2	31.60	2	31.45	31.45	0	9,420	0.00%
2024/01/24	2	31.80	5	32.04	31.50	-3	9,372	-0.03%
2024/01/23	4	31.79	3	31.83	31.85	1	9,330	0.01%
2024/01/19	1	30.30	1	30.60	30.85	0	9,124	0.00%
2024/01/18	4	29.98	3	30.03	30.00	1	9,099	0.01%
2024/01/16	1	30.65	1	30.60	30.60	0	8,999	0.00%
2024/01/15	0	0.00	5	31.60	31.45	-5	8,934	-0.06%
2024/01/12	5	31.09	4	30.79	30.75	1	8,859	0.01%
2024/01/11	1	31.55	1	32.10	31.75	0	8,716	0.00%
2024/01/10	2	31.15	5	31.54	31.45	-3	8,619	-0.03%
2024/01/09	2	32.28	2	31.45	30.95	0	8,559	0.00%
2024/01/08	11	32.50	10	32.29	31.85	1	8,377	0.01%
2024/01/05	1	31.60	2	32.33	32.00	-1	8,121	-0.01%
2024/01/04	3	32.38	0	0.00	31.65	3	7,918	0.04%
2024/01/03	15	33.21	18	33.03	33.45	-3	7,582	-0.04%
2024/01/02	2	31.58	3	31.78	31.80	-1	6,685	-0.01%
2023/12/29	15	31.59	5	31.65	31.50	10	6,558	0.15%
2023/12/28	4	31.20	0	0.00	31.25	4	6,295	0.06%
2023/12/27	2	31.30	5	30.96	30.80	-3	6,222	-0.05%
2023/12/26	7	31.13	1	31.45	31.25	6	6,082	0.10%
2023/12/25	3	31.03	3	30.92	30.60	0	5,874	0.00%
2023/12/22	3	30.52	1	30.75	30.80	2	5,582	0.04%
2023/12/21	22	30.73	21	31.19	30.70	1	5,397	0.02%
2023/12/20	0	0.00	1	31.45	31.45	-1	4,677	-0.02%
2023/12/18	0	0.00	1	28.85	28.35	-1	4,387	-0.02%
2023/12/15	1	30.35	1	29.30	29.30	0	4,397	0.00%
2023/12/14	0	0.00	1	29.70	29.55	-1	4,371	-0.02%
2023/12/13	1	29.20	0	0.00	29.10	1	4,363	0.02%
2023/12/12	0	29.65	0	0.00	29.35	0	4,392	0.00%
2023/12/08	0	0.00	2	29.70	29.75	-2	4,534	-0.04%
2023/12/07	0	0.00	1	29.10	28.95	-1	4,496	-0.02%
2023/12/06	1	28.75	1	28.85	28.50	0	4,668	0.00%
2023/11/30	1	29.10	0	0.00	29.00	1	5,539	0.02%
2023/11/29	0	0.00	1	29.10	28.95	-1	5,901	-0.02%
2023/11/28	2	28.83	0	0.00	28.60	2	6,718	0.03%
2023/11/27	0	0.00	2	29.00	28.80	-2	7,170	-0.03%
2023/11/24	1	29.60	2	29.70	29.45	-1	7,892	-0.01%
2023/11/22	0	0.00	1	29.10	29.20	-1	10,025	-0.01%
2023/11/21	1	28.90	1	29.15	29.15	0	11,296	0.00%
2023/11/17	0	0.00	1	28.85	28.40	-1	12,241	-0.01%
2023/11/16	0	0.00	20	28.30	28.55	-20	12,278	-0.16%
2023/11/15	22	27.96	2	28.30	28.00	20	12,316	0.16%
2023/11/14	2	27.68	18	28.19	28.10	-16	12,240	-0.13%
2023/11/13	2	26.95	1	27.15	27.50	1	12,123	0.01%
2023/11/10	7	26.94	15	27.15	27.15	-8	11,974	-0.07%
2023/11/09	29	27.16	1	26.80	26.80	28	11,929	0.23%
2023/11/06	0	0.00	1	26.75	26.60	-1	11,798	-0.01%
2023/11/03	1	26.25	0	0.00	26.20	1	11,779	0.01%
2023/11/01	1	25.55	0	0.00	25.70	1	11,781	0.01%
2023/10/31	3	26.07	2	25.65	25.60	1	11,814	0.01%
2023/10/25	1	26.90	1	26.90	26.90	0	11,986	0.00%
2023/10/23	1	26.30	0	0.00	26.40	1	12,063	0.01%
2023/10/20	1	26.15	0	0.00	26.40	1	12,154	0.01%
2023/10/19	3	26.55	0	0.00	26.65	3	12,218	0.02%
2023/10/18	1	27.10	0	0.00	26.90	1	12,243	0.01%
2023/10/17	6	27.63	2	27.15	27.15	4	12,284	0.03%
2023/10/16	2	27.70	2	27.90	27.90	0	12,308	0.00%
2023/10/13	6	28.60	5	28.05	28.05	1	12,489	0.01%
2023/10/11	4	28.69	2	28.10	28.10	2	12,915	0.02%
2023/10/06	2	28.60	22	28.67	28.75	-20	13,176	-0.15%
2023/10/05	20	28.70	0	0.00	28.60	20	13,207	0.15%
2023/10/04	0	0.00	1	29.00	28.70	-1	13,291	-0.01%
2023/10/03	2	29.00	2	29.05	29.05	0	13,303	0.00%
2023/10/02	0	0.00	1	29.65	29.25	-1	13,334	-0.01%
2023/09/28	1	29.60	4	29.15	29.65	-3	13,362	-0.02%
2023/09/26	2	29.40	2	29.20	29.20	0	13,739	0.00%
2023/09/25	14	29.79	10	29.40	29.40	4	14,070	0.03%
2023/09/22	11	28.93	12	29.31	29.35	-1	14,162	-0.01%
2023/09/21	2	28.78	0	0.00	28.80	2	14,320	0.01%
2023/09/19	2	30.45	12	29.75	29.75	-10	14,493	-0.07%
2023/09/18	0	0.00	1	30.05	30.30	-1	14,492	-0.01%
2023/09/15	21	30.91	13	30.64	30.55	8	14,703	0.05%
2023/09/14	14	31.32	4	31.25	31.20	10	14,835	0.07%
2023/09/13	17	31.91	13	31.54	31.55	4	14,722	0.03%
2023/09/12	1	32.15	0	0.00	31.90	1	14,792	0.01%
2023/09/11	15	33.00	0	0.00	32.15	15	15,007	0.10%
2023/09/08	12	34.94	0	0.00	34.65	12	14,819	0.08%
2023/09/06	0	0.00	2	35.55	35.00	-2	14,838	-0.01%
2023/09/05	3	34.38	3	34.48	35.15	0	14,708	0.00%
2023/09/04	5	38.00	6	37.83	36.25	-1	14,288	-0.01%
2023/09/01	9	40.25	13	40.51	40.25	-4	14,019	-0.03%
2023/08/31	4	39.26	0	0.00	39.40	4	13,380	0.03%
2023/08/30	5	39.17	24	39.46	39.40	-19	13,215	-0.14%
2023/08/29	11	39.61	13	39.64	40.10	-2	13,059	-0.02%
2023/08/28	21	39.54	19	39.88	39.45	2	12,653	0.02%
2023/08/25	17	35.42	41.2	37.12	38.70	-24.2	11,669	-0.21%
2023/08/24	3.2	33.53	7.2	34.41	35.20	-4.1	10,740	-0.04%
2023/08/23	10	31.90	12	31.97	32.00	-2	10,094	-0.02%
2023/08/22	0	0.00	1	31.10	31.20	-1	10,280	-0.01%
2023/08/21	11	30.00	11	30.80	30.80	0	10,495	0.00%
2023/08/18	0	0.00	1	29.60	29.60	-1	10,452	-0.01%
2023/08/14	0	0.00	5	27.65	27.80	-5	10,835	-0.05%
2023/08/10	11	28.69	4	27.90	27.90	7	10,874	0.06%
2023/08/09	0	0.00	1	28.60	28.45	-1	10,945	-0.01%
2023/08/08	0	0.00	1	28.65	28.90	-1	11,094	-0.01%
2023/08/07	1	28.80	0	0.00	29.05	1	11,109	0.01%
2023/08/04	1	28.00	1	28.85	28.95	0	11,173	0.00%
2023/08/02	3	28.55	5	28.12	28.15	-2	11,193	-0.02%
2023/08/01	2	29.20	2	29.00	29.00	0	11,235	0.00%
2023/07/31	12	30.42	13	29.67	29.60	-1	11,295	-0.01%
2023/07/28	1	30.30	0	0.00	30.05	1	11,357	0.01%
2023/07/24	11	30.20	10	30.00	30.00	1	11,582	0.01%
2023/07/21	10	29.80	10	29.90	29.90	0	11,550	0.00%
2023/07/20	0	0.00	1	30.30	30.15	-1	11,571	-0.01%
2023/07/19	6.1	29.97	5	29.10	29.10	1.1	11,500	0.01%
2023/07/18	9	29.82	2	30.20	29.95	7	11,449	0.06%
2023/07/17	14	29.04	26	28.90	29.15	-12	11,305	-0.11%
2023/07/14	13	31.09	14	30.86	30.85	-1	11,095	-0.01%
2023/07/13	28	31.58	5	31.16	31.25	23	11,057	0.21%
2023/07/12	6	30.63	0	0.00	30.35	6	10,787	0.06%
2023/07/10	2	31.10	0	0.00	31.00	2	10,853	0.02%
2023/07/05	2	31.58	0	0.00	31.40	2	10,890	0.02%
2023/07/04	9	31.88	8.2	31.73	32.35	0.8	10,752	0.01%
2023/07/03	8.2	33.32	2	34.03	33.45	6.2	10,479	0.06%
2023/06/30	1	31.85	0.2	31.75	31.70	0.8	10,123	0.01%
2023/06/28	0	0.00	5	30.92	30.90	-5	9,992	-0.05%
2023/06/27	0	0.00	1	31.00	30.20	-1	9,967	-0.01%
2023/06/26	0	0.00	5	30.79	30.85	-5	9,841	-0.05%
2023/06/21	0	0.00	11.2	30.59	30.70	-11.2	9,724	-0.12%
2023/06/20	7	29.82	3	30.05	29.85	4	9,454	0.04%
2023/06/19	1	29.30	0	0.00	29.30	1	9,230	0.01%
2023/06/16	1.1	29.75	49	30.01	29.75	-47.9	9,200	-0.52%
2023/06/15	20.2	30.69	5	30.87	30.70	15.2	9,033	0.17%
2023/06/14	4	29.38	1	29.75	29.25	3	8,719	0.03%
2023/06/13	4	29.60	6	29.82	29.65	-2	8,678	-0.02%
2023/06/12	8	30.21	10	30.28	30.10	-2	8,632	-0.02%
2023/06/09	10	30.00	0	0.00	29.80	10	8,611	0.12%
2023/06/07	11	30.17	0	0.00	29.80	11	8,734	0.13%
2023/06/06	3	30.02	1	30.10	30.10	2	8,688	0.02%
2023/06/05	1	30.70	3	30.90	30.50	-2	8,529	-0.02%
2023/06/02	13.2	31.06	11	30.86	31.15	2.2	8,201	0.03%
2023/06/01	12	30.15	3	29.80	29.80	9	7,600	0.12%
2023/05/31	21	28.93	8	28.88	28.90	13	7,058	0.18%
2023/05/30	11	28.94	4	28.79	28.30	7	6,774	0.10%
2023/05/26	4	28.96	4	28.05	28.25	0	6,207	0.00%
2023/05/25	1	27.60	1	28.45	28.30	0	5,821	0.00%
2023/05/24	0	0.00	1	27.45	27.30	-1	5,497	-0.02%
2023/05/23	2	26.40	0	0.00	26.75	2	5,392	0.04%
2023/05/18	1	26.05	1	26.10	26.15	0	4,960	0.00%
2023/05/16	1	25.80	0	0.00	25.40	1	4,798	0.02%
2023/05/15	7	25.59	2	26.10	25.90	5	4,708	0.11%
2023/05/05	0	0.00	10	26.00	25.95	-10	4,001	-0.25%
2023/05/04	1	26.30	1	26.25	26.25	0	3,895	0.00%
2023/05/02	10	25.20	0	0.00	25.55	10	3,643	0.27%
2023/04/27	5	24.15	5	24.04	24.05	0	3,307	0.00%
2023/04/26	1	23.55	1	23.65	24.00	0	3,263	0.00%
2023/04/25	3	23.95	3	23.60	23.55	0	3,208	0.00%
2023/04/21	1	23.65	1	23.00	23.20	0	3,102	0.00%
2023/04/19	2	23.95	2	24.15	23.80	0	3,006	0.00%
2023/04/18	4	23.85	4	24.09	23.75	0	2,845	0.00%
2023/04/17	1	23.65	1	23.55	23.55	0	2,745	0.00%
2023/04/14	1	23.80	2	23.68	23.75	-1	2,713	-0.04%
2023/04/11	0	0.00	23	23.44	23.20	-23	2,426	-0.95%
2023/04/10	1	22.25	0	0.00	22.30	1	2,273	0.04%
2023/04/07	0	0.00	0	22.35	22.10	0	2,247	0.00%
2023/03/29	1	23.90	22	23.98	23.30	-21	2,000	-1.05%
2023/03/28	12	23.52	2	23.53	24.25	10	1,927	0.52%
2023/03/27	4	23.35	0	0.00	23.35	4	1,755	0.23%
2023/03/23	5	23.28	0	0.00	23.20	5	1,913	0.26%
2023/03/20	3	23.13	0	0.00	23.15	3	1,998	0.15%
2023/03/16	1	23.05	0	0.00	22.75	1	1,933	0.05%
2023/03/14	1	23.25	1	23.05	22.85	0	1,880	0.00%
2023/03/13	4	23.34	2	23.15	23.05	2	1,776	0.11%
2023/03/10	2	23.08	15	22.94	23.95	-13	1,677	-0.78%
2023/03/09	5	22.85	6	22.69	22.20	-1	1,447	-0.07%
2023/03/08	3	21.75	6	22.31	22.70	-3	1,391	-0.22%
2023/03/07	0	0.00	8	21.88	21.85	-8	1,335	-0.60%
2023/03/03	0	0.00	13	21.46	21.45	-13	1,327	-0.98%
2023/03/02	0	0.00	1	21.45	21.45	-1	1,332	-0.08%
2023/03/01	0	0.00	13	21.50	21.40	-13	1,339	-0.97%
2023/02/24	0	0.00	2	21.65	21.55	-2	1,357	-0.15%
2023/02/23	8	21.69	1	21.60	21.60	7	1,361	0.51%
2023/02/22	2	21.60	0	0.00	21.50	2	1,371	0.15%
2023/02/21	8	21.82	10	21.68	21.75	-2	1,394	-0.14%
2023/02/20	21	21.41	0	0.00	21.60	21	1,410	1.49%
2023/02/17	3	21.40	0	0.00	21.20	3	1,417	0.21%
2023/02/16	7	21.52	1	21.45	21.35	6	1,460	0.41%
2023/02/15	24	21.43	0	0.00	21.40	24	1,481	1.62%
2023/02/10	0	0.00	2	21.33	21.15	-2	1,628	-0.12%
2023/02/06	1	21.70	0	0.00	21.70	1	1,696	0.06%
2023/01/31	0	21.45	0	0.00	21.55	0	1,730	0.00%
2023/01/30	1	21.15	7	21.05	21.20	-6	1,738	-0.35%
2023/01/11	2	21.20	0	0.00	21.10	2	1,895	0.11%
2023/01/10	2	21.10	0	0.00	21.15	2	1,932	0.10%
2023/01/03	3	21.25	0	0.00	21.25	3	2,314	0.13%
2022/12/29	0	0.00	3	20.60	20.75	-3	2,490	-0.12%
2022/12/20	2	22.15	0	0.00	21.30	2	3,150	0.06%
2022/12/15	6	22.75	11	22.91	22.50	-5	3,287	-0.15%
2022/12/14	6	22.92	5	22.70	23.10	1	3,210	0.03%
2022/11/16	0	0.00	5	21.80	21.55	-5	4,878	-0.10%
2022/11/11	0	0.00	3	21.60	21.45	-3	5,679	-0.05%
2022/11/10	1	21.45	0	0.00	21.40	1	6,350	0.02%
2022/11/09	2	21.50	0	0.00	21.80	2	6,742	0.03%
2022/11/04	1	20.95	0	0.00	20.95	1	6,742	0.01%
2022/11/02	0	0.00	2	21.00	20.95	-2	6,801	-0.03%
2022/10/27	2	20.88	0	0.00	20.90	2	6,847	0.03%
2022/10/24	1	20.60	1	20.80	20.50	0	6,819	0.00%
2022/10/20	2	20.68	2	20.50	20.50	0	6,863	0.00%
2022/10/19	1	21.30	1	21.40	20.95	0	6,871	0.00%
2022/10/18	5	21.50	0	0.00	21.30	5	6,881	0.07%
2022/10/17	1	20.85	1	20.95	21.60	0	6,872	0.00%
2022/10/14	1	21.85	1	21.70	21.60	0	6,875	0.00%
2022/10/04	10	25.85	10	25.36	25.90	0	6,562	0.00%
2022/09/28	0	0.00	2	24.85	24.95	-2	6,242	-0.03%
2022/09/23	2	24.75	0	0.00	24.50	2	6,074	0.03%
2022/09/20	1	25.85	1	25.35	25.65	0	6,014	0.00%
2022/09/07	0	0.00	1	24.20	24.40	-1	5,750	-0.02%
2022/09/01	2	25.35	2	25.35	25.35	0	5,479	0.00%
2022/08/29	1	26.20	7.2	25.31	26.35	-6.2	5,141	-0.12%
2022/08/26	6	25.88	2	26.70	26.00	4	5,048	0.08%
2022/08/25	0	0.00	3	25.35	26.20	-3	4,848	-0.06%
2022/08/24	0	0.00	11	25.30	25.20	-11	4,681	-0.23%
2022/08/23	0	0.00	1	24.60	24.45	-1	4,538	-0.02%
2022/08/22	3	25.30	1	25.05	24.80	2	4,392	0.05%
2022/08/19	10	26.39	1	25.80	25.60	9	4,195	0.21%
2022/08/18	2.2	25.78	2	26.10	26.45	0.2	3,908	0.00%
2022/08/17	2	24.98	7	25.56	25.70	-5	3,504	-0.14%
2022/08/04	0	0.00	1	21.30	21.30	-1	2,138	-0.05%
2022/07/25	1	22.05	0	0.00	22.30	1	1,913	0.05%
2022/07/21	0	0.00	3	21.60	21.85	-3	1,849	-0.16%
2022/07/20	0	0.00	1	22.45	21.70	-1	1,812	-0.06%
2022/07/19	2	21.65	2	21.40	21.60	0	1,666	0.00%
2022/07/13	3	19.95	3	19.95	19.95	0	1,669	0.00%
2022/07/08	0	0.00	15	20.33	19.80	-15	1,639	-0.91%
2022/07/06	10	18.85	0	0.00	18.55	10	1,577	0.63%
2022/07/05	10	19.15	0	0.00	19.15	10	1,557	0.64%
2022/06/30	0	0.00	2	21.35	21.20	-2	1,435	-0.14%
2022/06/28	0	0.00	3	21.90	21.85	-3	1,323	-0.23%
2022/06/27	1	21.85	6	21.69	21.60	-5	1,281	-0.39%
2022/06/24	2	20.38	0	0.00	21.20	2	1,164	0.17%
2022/06/23	0	0.00	7	20.06	20.70	-7	1,068	-0.66%
2022/06/16	0	0.00	3	20.45	20.35	-3	1,026	-0.29%
2022/06/15	0	0.00	1	20.70	20.75	-1	1,022	-0.10%
2022/06/06	0	0.00	3	20.95	20.85	-3	1,009	-0.30%
2022/06/02	0	0.00	15	20.68	20.65	-15	1,021	-1.47%
2022/06/01	0	0.00	4	20.40	20.45	-4	1,034	-0.39%
2022/05/30	0	0.00	5	20.40	20.25	-5	1,050	-0.48%
2022/05/25	0	0.00	14	19.99	19.90	-14	1,064	-1.32%
2022/05/24	0	0.00	27	19.81	19.65	-27	1,079	-2.50%
2022/05/18	0	0.00	10	19.95	19.85	-10	1,081	-0.92%
2022/05/10	5	18.60	0	0.00	18.90	5	1,078	0.46%
2022/05/09	10	18.85	0	0.00	18.80	10	1,087	0.92%
2022/05/06	5	18.60	0	0.00	18.80	5	1,089	0.46%
2022/05/05	0	0.00	1	19.10	19.00	-1	1,097	-0.09%
2022/04/27	6	18.66	0	0.00	18.75	6	1,202	0.50%
2022/04/26	10	19.33	0	0.00	19.25	10	1,194	0.84%
2022/04/25	5	19.70	1	19.65	19.60	4	1,191	0.34%
2022/04/22	2	20.80	0	0.00	20.60	2	1,189	0.17%
2022/04/21	1	20.85	2	20.90	20.80	-1	1,195	-0.08%
2022/04/18	1	18.80	0	0.00	19.05	1	1,179	0.08%
2022/04/15	10	18.95	0	0.00	18.95	10	1,184	0.84%
2022/04/12	5	18.70	0	0.00	18.75	5	1,273	0.39%
2022/04/11	6	19.13	0	0.00	18.80	6	1,310	0.46%
2022/04/08	5	19.25	0	0.00	19.15	5	1,317	0.38%
2022/04/07	7	19.64	0	0.00	19.15	7	1,341	0.52%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/04/01	5	19.90	0	0.00	20.00	5	1,379	0.36%
2022/03/31	1	20.10	0	0.00	20.05	1	1,399	0.07%
2022/03/28	15	19.97	0	0.00	19.95	15	1,497	1.00%
2022/03/15	2	18.65	0	0.00	18.35	2	2,026	0.10%
2022/03/14	2	18.78	0	0.00	18.85	2	2,064	0.10%
2022/03/11	2	18.88	0	0.00	18.85	2	2,109	0.09%
2022/03/08	0	18.50	0	0.00	18.45	0	2,308	0.00%
2022/03/07	1	19.00	0	0.00	19.00	1	2,452	0.04%
2022/03/04	2	19.90	0	0.00	19.80	2	2,764	0.07%
2022/03/02	2	20.00	0	0.00	20.20	2	2,914	0.07%
2022/03/01	0	0.00	2	20.10	20.25	-2	3,013	-0.07%
2022/02/24	4	19.65	0	0.00	19.40	4	3,290	0.12%
2022/02/18	0	0.00	1	20.45	20.40	-1	3,672	-0.03%
2022/02/10	1	20.55	0	0.00	20.60	1	4,296	0.02%
2022/02/08	0	0.00	2	20.40	20.45	-2	4,405	-0.05%
2022/01/25	3	19.87	5	19.65	19.65	-2	4,655	-0.04%
2022/01/21	6	20.58	10	20.50	20.35	-4	4,818	-0.08%
2022/01/20	2	20.98	0	0.00	20.90	2	4,948	0.04%
2022/01/18	2	21.10	0	0.00	21.15	2	5,262	0.04%
2022/01/17	0	0.00	2	20.50	21.00	-2	5,404	-0.04%
2022/01/14	2	20.20	0	0.00	20.25	2	5,451	0.04%
2022/01/13	6	20.94	0	0.00	20.85	6	5,483	0.11%
2022/01/12	2	21.05	0	0.00	21.10	2	5,573	0.04%
2022/01/04	2	22.25	0	0.00	22.15	2	6,030	0.03%
2022/01/03	1	22.35	0	0.00	22.30	1	6,072	0.02%
2021/12/29	1	22.35	0	0.00	22.35	1	6,208	0.02%
2021/12/22	0	0.00	10	22.40	22.35	-10	6,667	-0.15%
2021/12/20	1	21.95	0	0.00	21.95	1	7,018	0.01%
2021/12/16	11	22.10	0	0.00	22.05	11	8,093	0.14%
2021/12/15	2	22.03	0	0.00	22.00	2	8,669	0.02%
2021/12/14	5	22.45	9	22.39	22.20	-4	9,666	-0.04%
2021/12/13	5	22.50	0	0.00	22.60	5	9,753	0.05%
2021/12/10	2	22.30	0	0.00	22.35	2	9,867	0.02%
2021/12/09	8	23.02	0	0.00	22.85	8	9,912	0.08%
2021/12/07	0	0.00	3	23.32	23.15	-3	9,914	-0.03%
2021/12/06	2	23.08	0	0.00	23.00	2	9,932	0.02%
2021/12/03	2	23.20	0	0.00	23.35	2	10,155	0.02%
2021/12/02	0	0.00	2	23.60	23.35	-2	10,203	-0.02%
2021/12/01	6	24.86	6	24.78	24.75	0	10,291	0.00%
2021/11/30	3	24.97	3	24.95	24.85	0	10,215	0.00%
2021/11/26	0	0.00	2	23.88	23.70	-2	10,378	-0.02%
2021/11/23	0	0.00	2	23.70	23.15	-2	10,736	-0.02%
2021/11/19	1	23.25	3	23.12	22.90	-2	11,022	-0.02%
2021/11/16	3	21.60	0	0.00	21.70	3	10,903	0.03%
2021/11/15	2	21.75	0	0.00	21.30	2	10,887	0.02%
2021/11/12	0	0.00	3	22.00	22.00	-3	10,815	-0.03%
2021/11/11	5	22.38	0	0.00	22.30	5	10,763	0.05%
2021/11/10	2	23.30	0	0.00	22.85	2	10,692	0.02%
2021/11/09	1	24.10	4	24.05	24.00	-3	10,557	-0.03%
2021/11/05	0	0.00	5	23.00	23.15	-5	10,395	-0.05%
2021/11/03	2	22.93	81	22.91	23.00	-79	10,351	-0.76%
2021/11/02	87	23.46	20	23.20	22.85	67	10,261	0.65%
2021/11/01	23	23.93	0	0.00	23.85	23	10,101	0.23%
2021/10/28	0	0.00	2	23.85	23.70	-2	9,934	-0.02%
2021/10/27	2	23.20	2	23.70	23.60	0	9,810	0.00%
2021/10/26	5	23.94	2	24.10	23.60	3	9,774	0.03%
2021/10/25	2	22.40	9	23.07	23.25	-7	9,537	-0.07%
2021/10/22	0	0.00	44	22.00	21.95	-44	9,525	-0.46%
2021/10/21	1	22.55	3	22.42	22.50	-2	9,625	-0.02%
2021/10/20	5	22.67	10	22.35	22.35	-5	9,678	-0.05%
2021/10/19	1	22.90	4	23.00	22.90	-3	9,673	-0.03%
2021/10/18	2	23.40	0	0.00	23.20	2	9,650	0.02%
2021/10/14	3	22.85	1	22.65	22.50	2	9,535	0.02%
2021/10/13	1	23.10	0	0.00	22.85	1	9,507	0.01%
2021/10/12	2	23.90	0	0.00	23.35	2	9,568	0.02%
2021/10/07	2	23.30	2	23.05	22.95	0	9,423	0.00%
2021/10/04	0	0.00	8	22.60	23.00	-8	9,331	-0.09%
2021/10/01	2	23.00	1	22.85	22.80	1	9,248	0.01%
2021/09/30	0	0.00	6	24.05	23.85	-6	9,108	-0.07%
2021/09/29	0	0.00	53	24.14	24.05	-53	9,019	-0.59%
2021/09/28	15	24.55	0	0.00	24.50	15	8,906	0.17%
2021/09/27	6	25.00	3	24.50	24.40	3	8,715	0.03%
2021/09/24	5	24.96	5	25.10	25.05	0	8,575	0.00%
2021/09/23	32	25.07	18	25.30	25.35	14	8,134	0.17%
2021/09/17	99	25.48	10	25.66	25.45	89	6,924	1.29%
2021/09/16	1	24.65	4	24.90	23.90	-3	5,909	-0.05%
2021/09/14	10	23.56	1	23.65	24.30	9	5,652	0.16%
2021/09/10	5	23.05	0	0.00	22.30	5	5,457	0.09%
2021/09/09	1	22.90	0	0.00	23.40	1	5,397	0.02%
2021/09/08	2	24.28	1	24.00	23.10	1	5,367	0.02%
2021/09/06	1	23.00	1	23.20	23.00	0	5,070	0.00%
2021/09/01	10	24.75	10	24.90	24.90	0	4,667	0.00%
2021/08/31	4	24.39	7	24.38	24.80	-3	4,327	-0.07%
2021/08/30	2	23.30	0	0.00	23.15	2	3,921	0.05%
2021/08/26	1	22.60	2	23.00	23.10	-1	3,753	-0.03%
2021/08/25	1	22.15	10	22.60	23.20	-9	3,618	-0.25%
2021/08/19	2	19.30	0	0.00	19.50	2	3,338	0.06%
2021/08/11	1	20.20	0	0.00	19.85	1	3,505	0.03%
2021/08/06	1	21.35	0	0.00	21.35	1	3,825	0.03%
2021/08/04	2	21.50	0	0.00	21.50	2	4,279	0.05%
2021/07/30	0	0.00	2	21.90	21.60	-2	4,497	-0.04%
2021/07/29	2	21.60	0	0.00	21.90	2	4,595	0.04%
2021/07/27	1	23.80	3	23.33	22.45	-2	4,874	-0.04%
2021/07/26	1	23.20	8	23.28	23.20	-7	4,851	-0.14%
2021/07/12	2	20.90	1	21.20	21.60	1	7,245	0.01%
2021/07/09	1	21.05	0	0.00	20.90	1	7,379	0.01%
2021/07/06	2	21.65	0	0.00	21.60	2	7,986	0.03%
2021/07/05	1	21.55	1	21.90	21.75	0	8,189	0.00%
2021/07/01	4	21.51	0	0.00	21.40	4	8,417	0.05%
2021/06/29	1	21.90	0	0.00	21.85	1	8,808	0.01%
2021/06/25	1	22.20	0	0.00	22.25	1	9,344	0.01%
2021/06/24	1	22.50	0	0.00	22.70	1	9,602	0.01%
2021/06/21	0	0.00	2	22.03	21.85	-2	11,410	-0.02%
2021/06/18	0	0.00	9	22.65	22.50	-9	11,798	-0.08%
2021/06/10	2	22.73	2	22.85	22.65	0	13,786	0.00%
2021/06/09	6	23.80	8	23.20	23.20	-2	14,628	-0.01%
2021/06/08	4	24.25	0	0.00	24.05	4	16,008	0.02%
2021/06/07	2	23.20	0	0.00	23.70	2	16,452	0.01%
2021/06/04	2	23.45	1	23.80	23.40	1	16,867	0.01%
2021/06/03	0	0.00	2	24.10	24.00	-2	17,041	-0.01%
2021/06/02	7	24.12	3	23.80	23.75	4	17,295	0.02%
2021/05/31	4	24.28	6	24.33	24.60	-2	17,913	-0.01%
2021/05/28	1	24.45	6	24.08	24.15	-5	18,415	-0.03%
2021/05/27	2	25.05	0	0.00	24.50	2	19,200	0.01%
2021/05/24	0	0.00	1	24.50	24.55	-1	20,518	0.00%
2021/05/21	3	24.00	0	0.00	24.00	3	20,960	0.01%
2021/05/20	4	23.79	1	24.40	23.25	3	21,785	0.01%
2021/05/19	2	23.70	0	0.00	24.00	2	22,940	0.01%
2021/05/18	2	23.15	0	0.00	23.40	2	23,156	0.01%
2021/05/17	0	0.00	7	22.56	21.30	-7	23,184	-0.03%
2021/05/14	0	0.00	8	23.85	23.10	-8	23,060	-0.03%
2021/05/13	0	0.00	1	23.70	23.20	-1	23,142	0.00%
2021/05/12	0	0.00	1	24.80	22.65	-1	23,223	0.00%
2021/05/11	2	25.45	0	0.00	24.50	2	23,049	0.01%
2021/05/06	3	26.12	0	0.00	26.10	3	23,078	0.01%
2021/05/05	0	0.00	1	26.10	26.30	-1	23,029	0.00%
2021/05/04	5	24.05	8	24.49	25.40	-3	22,987	-0.01%
2021/05/03	3	26.40	3	26.70	26.00	0	22,942	0.00%
2021/04/29	3	27.65	2	27.00	27.40	1	22,917	0.00%
2021/04/27	18	28.21	15	28.61	28.75	3	23,497	0.01%
2021/04/26	4	28.55	7	28.64	28.55	-3	23,892	-0.01%
2021/04/23	5	29.28	0	0.00	29.45	5	23,760	0.02%
2021/04/22	28	30.16	10	31.99	29.45	18	23,683	0.08%
2021/04/21	10	32.75	5	32.73	32.60	5	23,036	0.02%
2021/04/20	0	0.00	1	32.60	32.35	-1	22,928	0.00%
2021/04/19	1	31.20	12	31.92	32.20	-11	22,678	-0.05%
2021/04/16	1	31.35	0	0.00	31.10	1	22,454	0.00%
2021/04/15	2	30.50	6	31.25	30.75	-4	22,522	-0.02%
2021/04/14	1	30.55	2	30.25	30.05	-1	22,746	0.00%
2021/04/13	2	31.28	1	31.25	30.75	1	22,708	0.00%
2021/04/12	9	30.17	7	29.84	31.00	2	22,622	0.01%
2021/04/09	11	29.92	0	0.00	30.05	11	22,457	0.05%
2021/04/08	0	0.00	1	31.25	30.70	-1	22,353	0.00%
2021/04/06	3	30.85	0	0.00	30.70	3	22,812	0.01%
2021/04/01	6	31.98	2	31.60	31.40	4	23,514	0.02%
2021/03/31	9	31.30	3	31.32	31.05	6	23,970	0.03%
2021/03/30	1	32.05	0	0.00	32.00	1	23,883	0.00%
2021/03/29	1	33.00	1	32.80	32.65	0	23,886	0.00%
2021/03/26	10	33.46	5	33.92	33.40	5	24,177	0.02%
2021/03/25	5	31.22	4	31.84	33.10	1	24,426	0.00%
2021/03/24	4	30.49	6	30.74	31.25	-2	24,766	-0.01%
2021/03/23	1	30.25	1	30.25	30.25	0	24,698	0.00%
2021/03/22	2	33.73	0	0.00	33.60	2	24,373	0.01%
2021/03/19	38	34.75	37	34.90	34.60	1	24,067	0.00%
2021/03/18	36	33.77	35	34.23	34.10	1	23,572	0.00%
2021/03/17	10	34.49	0	0.00	33.70	10	23,445	0.04%
2021/03/16	1	35.30	14.4	34.65	34.60	-13.4	23,195	-0.06%
2021/03/15	39	35.54	41	35.12	35.30	-2	22,716	-0.01%
2021/03/12	32	33.09	39	33.67	34.50	-7	21,886	-0.03%
2021/03/11	5	32.05	20	31.84	32.30	-15	20,610	-0.07%
2021/03/10	23	31.72	7	31.39	31.25	16	20,337	0.08%
2021/03/09	2	30.70	0	0.00	31.00	2	20,017	0.01%
2021/03/08	2	30.60	3	30.80	30.50	-1	19,842	-0.01%
2021/03/05	7	31.04	3	31.05	30.85	4	19,635	0.02%
2021/03/04	2	31.65	25	31.08	30.50	-23	19,337	-0.12%
2021/03/03	50	31.40	42	31.60	31.30	8	19,040	0.04%
2021/03/02	4	31.03	0	0.00	30.35	4	18,556	0.02%
2021/02/26	5	30.60	2	30.80	30.50	3	17,786	0.02%
2021/02/25	3	30.88	4	30.60	30.65	-1	17,535	-0.01%
2021/02/24	21	30.73	24.1	30.78	30.80	-3.1	17,255	-0.02%
2021/02/23	3	28.90	52	28.45	29.40	-49	16,457	-0.30%
2021/02/22	73	29.35	49	29.06	28.20	24	16,102	0.15%
2021/02/19	10	29.07	26.6	29.22	29.60	-16.6	15,862	-0.10%
2021/02/18	16	27.90	0	0.00	27.05	16	14,894	0.11%
2021/02/05	0	0.00	1	26.70	26.70	-1	14,535	-0.01%
2021/02/04	30	26.77	10	27.00	26.40	20	14,478	0.14%
2021/02/03	10	26.60	1	27.10	26.60	9	14,380	0.06%
2021/02/01	0	0.00	10	24.90	25.90	-10	14,229	-0.07%
2021/01/29	11	25.58	0	0.00	25.20	11	14,293	0.08%
2021/01/27	0	0.00	1	27.00	26.50	-1	14,239	-0.01%
2021/01/25	0	0.00	1	26.25	26.80	-1	14,198	-0.01%
2021/01/22	0	0.00	10	26.10	26.20	-10	14,018	-0.07%
2021/01/21	5	27.02	10	27.00	26.40	-5	13,954	-0.04%
2021/01/20	13	27.08	2	26.70	26.65	11	13,718	0.08%
2021/01/19	2	27.20	3	27.60	27.60	-1	13,192	-0.01%
2021/01/14	0	0.00	5	25.85	25.15	-5	12,751	-0.04%
2021/01/12	0	0.00	10	24.55	25.20	-10	12,862	-0.08%
2021/01/07	2	26.65	3	26.03	26.15	-1	12,469	-0.01%
2021/01/06	1	25.60	0	0.00	25.60	1	12,141	0.01%
2021/01/04	1	25.90	0	0.00	25.95	1	12,233	0.01%
2020/12/30	10	25.86	7	26.53	26.35	3	12,722	0.02%
2020/12/29	0	0.00	1	26.30	26.30	-1	12,603	-0.01%
2020/12/28	12	25.97	14	26.10	25.80	-2	12,319	-0.02%
2020/12/25	7	24.06	9	24.57	25.10	-2	11,496	-0.02%
2020/12/24	3	23.25	3	23.20	22.85	0	10,843	0.00%
2020/12/23	2	22.15	2	22.45	23.10	0	10,730	0.00%
2020/12/22	3	23.13	4	22.80	22.90	-1	10,416	-0.01%
2020/12/21	45	23.44	16	23.68	23.10	29	9,876	0.29%
2020/12/18	11	22.30	10	22.28	23.40	1	9,081	0.01%
2020/12/17	9	20.89	8	20.94	21.30	1	8,215	0.01%
2020/12/10	1	19.70	0	0.00	19.70	1	7,397	0.01%
2020/12/08	2	18.95	50	18.55	18.95	-48	7,261	-0.66%
2020/12/07	63	18.84	93	18.88	18.90	-30	7,246	-0.41%
2020/12/04	80	18.64	0	0.00	19.05	80	7,152	1.12%
2020/11/27	0	0.00	8	17.75	17.75	-8	7,040	-0.11%
2020/11/25	3	17.05	0	0.00	17.15	3	7,075	0.04%
2020/11/19	5	18.20	0	0.00	17.85	5	6,974	0.07%
2020/11/18	2	19.48	1	18.50	18.15	1	6,860	0.01%
2020/11/17	0	0.00	1	19.40	19.40	-1	6,236	-0.02%
2020/11/12	10	17.40	0	0.00	17.40	10	6,085	0.16%
2020/11/11	0	0.00	10	17.55	17.60	-10	6,136	-0.16%
2020/11/06	0	0.00	0.7	17.60	17.70	-0.7	5,853	-0.01%
2020/11/04	0	0.00	2	17.30	17.30	-2	5,797	-0.03%
2020/11/03	0	0.00	12	17.50	18.00	-12	5,704	-0.21%
2020/11/02	2	16.85	0	0.00	17.00	2	5,578	0.04%
2020/10/30	12	17.31	0	0.00	16.95	12	5,724	0.21%
2020/10/23	4	17.56	4	17.05	17.05	0	5,568	0.00%
2020/10/22	4	16.90	4	17.35	17.30	0	5,409	0.00%
2020/10/21	1	17.90	8	17.21	16.95	-7	5,223	-0.13%
2020/10/20	2.6	16.84	2	16.90	17.00	0.6	4,791	0.01%
2020/10/14	7	16.88	0	0.00	16.85	7	4,859	0.14%
2020/10/13	0	0.00	2	17.18	17.10	-2	4,915	-0.04%
2020/10/12	6	17.07	3	17.15	17.05	3	4,800	0.06%
2020/10/08	0	0.00	6	16.70	17.10	-6	4,527	-0.13%
2020/10/07	6	15.87	0	0.00	15.95	6	4,128	0.15%
2020/09/23	6	13.50	6	13.31	13.40	0	3,223	0.00%
2020/09/22	2	13.40	0	0.00	13.50	2	3,160	0.06%
2020/08/18	4	14.10	4	13.65	13.55	0	1,960	0.00%
2020/08/06	0	0.00	1	12.80	12.85	-1	1,641	-0.06%
2020/07/20	1	12.90	0	0.00	12.20	1	1,299	0.08%
2020/05/06	0	0.00	1	11.05	11.40	-1	830	-0.12%
2020/04/29	1	10.45	0	0.00	10.60	1	791	0.13%
2019/12/19	1	13.75	1	13.85	14.00	0	732	0.00%
2019/11/15	0	0.00	2	12.85	12.80	-2	1,164	-0.17%
2019/10/31	0	0.00	1	14.00	13.55	-1	1,290	-0.08%
2019/10/17	1	13.80	0	0.00	13.75	1	1,192	0.08%
2019/10/16	2	13.55	0	0.00	13.80	2	1,184	0.17%
2019/09/18	0	0.00	6	13.27	12.90	-6	1,017	-0.59%
2019/09/10	3	12.65	3	12.85	12.85	0	980	0.00%
2019/09/05	6	13.03	0	0.00	12.90	6	945	0.63%
2019/09/04	6	13.03	6	13.30	13.20	0	925	0.00%
2019/09/03	0	0.00	25	13.35	13.00	-25	917	-2.73%
2019/08/28	25	12.62	0	0.00	12.60	25	799	3.13%
2019/08/22	1	12.90	1	12.90	12.90	0	733	0.00%
2019/08/19	1	11.80	0	0.00	12.45	1	554	0.18%
2019/08/16	0	0.00	1	11.30	11.35	-1	407	-0.25%
2019/07/15	0	0.00	8	11.75	11.75	-8	759	-1.05%
2019/05/22	0	0.00	1	12.15	12.20	-1	1,120	-0.09%
2019/05/16	2	13.10	2	12.75	12.70	0	1,081	0.00%
2019/05/15	1	13.00	2	12.60	13.00	-1	1,060	-0.09%
2019/05/14	0	0.00	9	12.43	12.30	-9	969	-0.93%
2019/05/13	0	0.00	8	12.14	12.30	-8	908	-0.88%
2019/05/06	6	11.80	0	0.00	11.80	6	727	0.83%
2019/05/02	5	11.90	0	0.00	11.90	5	713	0.70%
2019/04/22	0	0.00	22	12.26	12.35	-22	714	-3.08%
2019/04/18	1	11.95	0	0.00	12.00	1	691	0.14%
2019/04/16	5	12.25	0	0.00	12.20	5	668	0.75%
2019/04/15	4	12.26	0	0.00	12.25	4	657	0.61%
2019/04/03	2	12.20	0	0.00	12.25	2	629	0.32%
2019/03/27	9	12.19	1	12.40	12.20	8	577	1.38%
2019/03/26	5	12.60	0	0.00	12.65	5	552	0.91%
2019/03/18	5	13.00	0	0.00	13.10	5	558	0.90%
2019/03/11	0	0.00	1	12.80	13.85	-1	449	-0.22%
2019/03/04	0	0.00	18	12.70	12.65	-18	499	-3.60%
2019/02/27	0	0.00	2	13.00	12.90	-2	556	-0.36%
2019/02/25	0	0.00	2	12.95	13.05	-2	548	-0.36%
2019/02/20	0	0.00	4	12.44	12.45	-4	525	-0.76%
2019/02/12	30	12.30	30	12.15	12.30	0	528	0.00%
2019/02/11	2	12.15	0	0.00	12.15	2	528	0.38%
2019/01/30	1	12.15	0	0.00	12.20	1	526	0.19%
2019/01/29	5	12.26	0	0.00	12.20	5	524	0.95%
2019/01/25	2	12.33	0	0.00	12.30	2	529	0.38%
2019/01/18	0	0.00	1	12.75	12.65	-1	535	-0.19%
2019/01/17	0	0.00	1	12.55	12.50	-1	533	-0.19%
2019/01/16	0	0.00	4	12.55	12.50	-4	541	-0.74%
2019/01/11	4	12.15	0	0.00	12.20	4	531	0.75%
2019/01/09	2	12.25	0	0.00	12.25	2	547	0.37%
2019/01/03	0	0.00	1	12.20	12.20	-1	617	-0.16%
2018/12/28	0	0.00	5	12.37	12.35	-5	625	-0.80%
2018/12/27	4	12.20	4	12.40	12.20	0	634	0.00%
2018/12/25	4	12.25	0	0.00	12.35	4	634	0.63%
2018/12/24	0	0.00	4	12.63	12.60	-4	633	-0.63%
2018/12/17	0	0.00	1	12.55	12.60	-1	627	-0.16%
2018/12/14	10	12.78	5	12.80	12.70	5	624	0.80%
2018/12/06	1	13.35	0	0.00	13.10	1	609	0.16%
2018/12/03	1	13.60	5	13.49	13.70	-4	623	-0.64%
2018/11/30	1	13.10	0	0.00	13.10	1	606	0.16%
2018/11/29	0	0.00	4	12.95	12.95	-4	571	-0.70%
2018/11/26	3	12.50	1	12.40	12.45	2	545	0.37%
2018/11/22	1	12.00	0	0.00	12.10	1	479	0.21%
2018/11/20	5	12.50	1	12.45	12.35	4	470	0.85%
2018/10/17	1	12.75	0	0.00	12.60	1	477	0.21%
2018/10/12	12	11.83	0	0.00	12.85	12	469	2.56%
2018/10/11	0	0.00	12	12.75	12.75	-12	444	-2.70%
2018/09/14	0	0.00	2	15.53	15.50	-2	537	-0.37%
2018/09/13	0	0.00	4	15.28	15.25	-4	542	-0.74%
2018/09/12	0	0.00	5	14.89	15.00	-5	558	-0.90%
2018/09/11	0	0.00	1	14.60	14.80	-1	567	-0.18%
2018/09/07	1	15.60	3	15.70	15.45	-2	558	-0.36%
2018/09/05	0	0.00	1	16.15	16.00	-1	614	-0.16%
2018/09/03	1	15.85	0	0.00	15.85	1	654	0.15%
2018/08/28	0	0.00	1	15.95	15.90	-1	688	-0.15%
2018/08/27	1	15.55	0	0.00	15.80	1	698	0.14%
2018/08/24	1	15.50	1	15.65	15.55	0	703	0.00%
2018/08/16	0	0.00	1	15.60	15.50	-1	768	-0.13%
2018/08/15	3	15.55	0	0.00	15.50	3	769	0.39%
2018/08/13	2	16.40	0	0.00	15.85	2	773	0.26%
2018/08/10	4	16.60	0	0.00	16.50	4	762	0.52%
2018/08/07	2	16.60	0	0.00	16.60	2	757	0.26%
2018/07/31	1	16.70	0	0.00	16.65	1	787	0.13%
2018/07/30	2	16.75	0	0.00	16.70	2	791	0.25%
2018/07/27	3	16.90	0	0.00	16.90	3	794	0.38%
2018/07/23	2	16.95	0	0.00	16.70	2	803	0.25%
2018/07/19	8	17.14	4	17.34	16.95	4	809	0.49%
2018/07/18	5	17.10	0	0.00	17.10	5	810	0.62%
2018/07/11	0	0.00	16	17.92	17.95	-16	820	-1.95%
2018/07/10	4	17.61	1	17.70	17.65	3	808	0.37%
2018/07/09	0	0.00	5	18.02	17.80	-5	824	-0.61%
2018/06/27	10	17.85	10	17.45	17.45	0	833	0.00%
2018/06/22	1	17.50	1	17.25	17.25	0	878	0.00%
2018/06/19	0	0.00	2	17.73	17.65	-2	875	-0.23%
2018/06/15	1	18.15	0	0.00	17.80	1	878	0.11%
2018/06/14	0	0.00	1	18.20	18.20	-1	885	-0.11%
2018/06/13	2	18.38	1	18.10	18.15	1	882	0.11%
2018/06/12	1	17.80	4	18.16	18.05	-3	841	-0.36%
2018/06/08	3	17.55	10	17.80	17.60	-7	832	-0.84%
2018/06/05	4	17.73	0	0.00	17.75	4	896	0.45%
2018/06/01	5	17.45	1	17.50	17.60	4	1,073	0.37%
2018/05/30	10	17.35	0	0.00	17.35	10	1,222	0.82%
2018/05/24	0	0.00	2	17.15	17.05	-2	1,511	-0.13%
2018/05/23	2	16.63	0	0.00	16.60	2	1,493	0.13%
2018/05/14	0	0.00	0.2	16.70	16.70	-0.2	1,625	-0.01%
2018/05/07	1	17.20	1	16.85	16.90	0	1,635	0.00%
2018/05/04	0	0.00	0.1	17.10	17.20	-0.1	1,649	0.00%
2018/04/20	1	17.20	0	0.00	17.30	1	1,908	0.05%
2018/04/02	2	17.48	3	17.38	17.30	-1	2,010	-0.05%
2018/03/30	5	17.50	5	17.20	17.20	0	2,035	0.00%
2018/03/28	0	0.00	1	17.45	17.20	-1	2,045	-0.05%
2018/03/27	1	17.65	1	17.25	17.15	0	2,032	0.00%
2018/03/23	1	18.00	0	0.00	17.95	1	1,980	0.05%
2018/03/20	0	0.00	1	18.25	18.20	-1	2,053	-0.05%
2018/03/16	1	18.50	0	0.00	18.50	1	2,208	0.05%
2018/03/13	0	0.00	1	18.80	18.70	-1	2,182	-0.05%
2018/03/09	6	18.76	5	18.52	18.50	1	2,187	0.05%
2018/03/07	3	18.90	3	19.10	19.00	0	2,160	0.00%
2018/03/05	4	18.75	3	18.77	18.90	1	1,979	0.05%
2018/03/02	1	17.90	1	17.90	18.80	0	1,937	0.00%
2018/02/21	0	0.00	10	17.25	17.45	-10	1,711	-0.58%
2018/02/09	10	16.45	0	0.00	16.30	10	1,719	0.58%
2018/02/01	0	0.00	0	18.75	18.80	0	1,846	0.00%
2018/01/29	1	18.70	0	0.00	19.00	1	2,016	0.05%
2018/01/26	1	18.90	1	19.05	18.95	0	2,061	0.00%
2018/01/25	12	19.51	12	19.51	19.25	0	2,173	0.00%
2018/01/10	0	0.00	1	18.75	18.70	-1	2,230	-0.04%