• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.50%
  • 成交量
    1,064張
  • 產業
    上市 電腦週邊類股▼0.41%

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00123.6523.75-11,673-0.06%
2024/12/06224.23124.0024.0011,6910.06%
2024/12/0300.00224.1024.20-21,789-0.11%
2024/11/2800.00123.2023.50-11,881-0.05%
2024/11/2600.00224.6024.55-21,953-0.10%
2024/11/25525.2500.0024.8052,0330.25%
2024/11/22124.00124.5525.0502,2760.00%
2024/11/20123.55123.3523.5002,2000.00%
2024/11/19123.35223.3323.35-12,225-0.04%
2024/11/18523.25123.1022.9042,2390.18%
2024/11/14523.25522.9022.9002,2830.00%
2024/11/08124.9500.0024.5512,3310.04%
2024/11/07325.40325.1025.0502,3630.00%
2024/11/06124.7000.0024.8512,3520.04%
2024/10/30124.55124.7024.4002,6110.00%
2024/10/28624.44624.6524.6502,6260.00%
2024/10/211024.5500.0024.55102,8730.35%
2024/10/1100.00324.2024.20-33,188-0.09%
2024/09/1600.00024.7524.9504,0710.00%
2024/09/12124.20124.4024.4004,1840.00%
2024/09/10124.55123.7523.7504,4320.00%
2024/09/0900.00123.5523.95-14,624-0.02%
2024/09/0500.00523.9023.25-54,914-0.10%
2024/09/04224.75124.0523.7515,0780.02%
2024/08/26626.9900.0026.85610,0070.06%
2024/08/0900.00227.0326.35-212,073-0.02%
2024/08/07127.0500.0027.05112,2940.01%
2024/08/05225.9500.0025.95212,1330.02%
2024/08/02029.0000.0028.80012,0510.00%
2024/07/291029.701329.0029.00-312,040-0.02%
2024/07/2600.00130.3030.45-111,978-0.01%
2024/07/23031.000.131.2031.20011,9530.00%
2024/07/1900.00131.3531.25-111,914-0.01%
2024/07/181132.18632.3032.45511,9270.04%
2024/07/17033.1000.0033.10011,8460.00%
2024/07/16133.1000.0033.10111,8800.01%
2024/07/1500.00233.5533.25-211,991-0.02%
2024/07/1100.00133.3033.30-112,113-0.01%
2024/07/101133.251233.2533.25-112,255-0.01%
2024/07/09133.251733.2533.20-1612,361-0.13%
2024/07/08134.45134.6034.30012,3810.00%
2024/07/05134.003.134.5834.95-2.112,347-0.02%
2024/07/04233.251033.2433.25-812,194-0.07%
2024/07/03332.88233.0032.95112,1630.01%
2024/07/0200.00232.7032.65-212,153-0.02%
2024/07/0100.00132.7532.55-112,165-0.01%
2024/06/271.132.3700.0032.351.112,1990.01%
2024/06/241033.301032.9032.90012,3060.00%
2024/06/19733.96833.6333.60-112,351-0.01%
2024/06/18734.00534.0034.00212,2930.02%
2024/06/177.134.76734.3434.300.112,2470.00%
2024/06/141934.492734.5634.50-812,067-0.07%
2024/06/13333.55433.6633.65-111,841-0.01%
2024/06/122732.522333.3533.45411,7120.03%
2024/06/11332.60133.3032.50211,5560.02%
2024/06/071034.46533.5633.50511,4030.04%
2024/06/061035.371134.9434.50-111,124-0.01%
2024/06/0535.135.042035.2634.3515.110,6250.14%
2024/06/0491.138.934738.5536.1544.19,8670.45%
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/31233.9500.0034.3027,1590.03%
2024/05/301133.551232.9632.85-16,843-0.01%
2024/05/291032.831032.4532.4506,6690.00%
2024/05/281032.951232.9532.95-26,699-0.03%
2024/05/27732.93732.9933.1506,7630.00%
2024/05/24230.8000.0031.2026,6900.03%
2024/05/231232.7100.0030.95126,7750.18%
2024/05/2200.00233.2533.65-26,857-0.03%
2024/05/2100.00132.7532.15-16,655-0.02%
2024/05/2000.00133.1032.40-16,575-0.02%
2024/05/17132.75932.7032.70-86,499-0.12%
2024/05/16533.50133.5033.5046,4070.06%
2024/05/15633.851233.6133.55-66,064-0.10%
2024/05/14531.91132.3031.7545,1860.08%
2024/05/0800.00130.1030.10-14,939-0.02%
2024/05/0700.00329.9029.90-34,943-0.06%
2024/05/02230.5000.0030.5524,9770.04%
2024/04/2900.00131.0030.85-15,148-0.02%
2024/04/1600.00129.1529.10-15,403-0.02%
2024/04/15132.1500.0031.3015,4390.02%
2024/04/11131.2000.0031.4015,7190.02%
2024/04/0100.001131.8631.60-117,492-0.15%
2024/03/28131.20131.0531.1007,9040.00%
2024/03/2700.00731.3730.70-78,078-0.09%
2024/03/26331.8300.0031.3038,7680.03%
2024/03/25130.80430.5830.55-38,967-0.03%
2024/03/22430.25230.3030.3029,0170.02%
2024/03/19230.00229.8029.7009,2520.00%
2024/03/18029.600.529.2029.70-0.59,313-0.01%
2024/03/15129.3000.0029.2019,3970.01%
2024/03/14129.8000.0029.4019,4780.01%
2024/03/13129.8500.0029.8019,6100.01%
2024/03/12130.20130.1530.1009,6560.00%
2024/03/1100.002030.1530.00-209,670-0.21%
2024/03/08229.732329.6529.65-219,665-0.22%
2024/03/07330.4700.0030.4039,6060.03%
2024/03/06431.3400.0031.5049,5150.04%
2024/03/0500.00131.4531.55-19,474-0.01%
2024/03/04131.80132.5531.7009,4500.00%
2024/02/29330.95431.5832.00-19,303-0.01%
2024/02/27531.24431.3930.7519,2170.01%
2024/02/26431.64331.7531.5519,1200.01%
2024/02/232330.98631.3331.00178,9390.19%
2024/02/22129.551030.3029.50-98,654-0.10%
2024/02/161330.02230.1030.05118,8750.12%
2024/02/05330.65430.2630.20-19,093-0.01%
2024/02/02131.5000.0030.8019,1360.01%
2024/02/01630.90630.8530.8509,4710.00%
2024/01/31530.85730.9530.95-29,463-0.02%
2024/01/30731.02631.0330.9019,4570.01%
2024/01/29530.80531.1531.1509,4760.00%
2024/01/261130.971231.0330.90-19,467-0.01%
2024/01/25231.60231.4531.4509,4200.00%
2024/01/24231.80532.0431.50-39,372-0.03%
2024/01/23431.79331.8331.8519,3300.01%
2024/01/19130.30130.6030.8509,1240.00%
2024/01/18429.98330.0330.0019,0990.01%
2024/01/16130.65130.6030.6008,9990.00%
2024/01/1500.00531.6031.45-58,934-0.06%
2024/01/12531.09430.7930.7518,8590.01%
2024/01/11131.55132.1031.7508,7160.00%
2024/01/10231.15531.5431.45-38,619-0.03%
2024/01/09232.28231.4530.9508,5590.00%
2024/01/081132.501032.2931.8518,3770.01%
2024/01/05131.60232.3332.00-18,121-0.01%
2024/01/04332.3800.0031.6537,9180.04%
2024/01/031533.211833.0333.45-37,582-0.04%
2024/01/02231.58331.7831.80-16,685-0.01%
2023/12/291531.59531.6531.50106,5580.15%
2023/12/28431.2000.0031.2546,2950.06%
2023/12/27231.30530.9630.80-36,222-0.05%
2023/12/26731.13131.4531.2566,0820.10%
2023/12/25331.03330.9230.6005,8740.00%
2023/12/22330.52130.7530.8025,5820.04%
2023/12/212230.732131.1930.7015,3970.02%
2023/12/2000.00131.4531.45-14,677-0.02%
2023/12/1800.00128.8528.35-14,387-0.02%
2023/12/15130.35129.3029.3004,3970.00%
2023/12/1400.00129.7029.55-14,371-0.02%
2023/12/13129.2000.0029.1014,3630.02%
2023/12/12029.6500.0029.3504,3920.00%
2023/12/0800.00229.7029.75-24,534-0.04%
2023/12/0700.00129.1028.95-14,496-0.02%
2023/12/06128.75128.8528.5004,6680.00%
2023/11/30129.1000.0029.0015,5390.02%
2023/11/2900.00129.1028.95-15,901-0.02%
2023/11/28228.8300.0028.6026,7180.03%
2023/11/2700.00229.0028.80-27,170-0.03%
2023/11/24129.60229.7029.45-17,892-0.01%
2023/11/2200.00129.1029.20-110,025-0.01%
2023/11/21128.90129.1529.15011,2960.00%
2023/11/1700.00128.8528.40-112,241-0.01%
2023/11/1600.002028.3028.55-2012,278-0.16%
2023/11/152227.96228.3028.002012,3160.16%
2023/11/14227.681828.1928.10-1612,240-0.13%
2023/11/13226.95127.1527.50112,1230.01%
2023/11/10726.941527.1527.15-811,974-0.07%
2023/11/092927.16126.8026.802811,9290.23%
2023/11/0600.00126.7526.60-111,798-0.01%
2023/11/03126.2500.0026.20111,7790.01%
2023/11/01125.5500.0025.70111,7810.01%
2023/10/31326.07225.6525.60111,8140.01%
2023/10/25126.90126.9026.90011,9860.00%
2023/10/23126.3000.0026.40112,0630.01%
2023/10/20126.1500.0026.40112,1540.01%
2023/10/19326.5500.0026.65312,2180.02%
2023/10/18127.1000.0026.90112,2430.01%
2023/10/17627.63227.1527.15412,2840.03%
2023/10/16227.70227.9027.90012,3080.00%
2023/10/13628.60528.0528.05112,4890.01%
2023/10/11428.69228.1028.10212,9150.02%
2023/10/06228.602228.6728.75-2013,176-0.15%
2023/10/052028.7000.0028.602013,2070.15%
2023/10/0400.00129.0028.70-113,291-0.01%
2023/10/03229.00229.0529.05013,3030.00%
2023/10/0200.00129.6529.25-113,334-0.01%
2023/09/28129.60429.1529.65-313,362-0.02%
2023/09/26229.40229.2029.20013,7390.00%
2023/09/251429.791029.4029.40414,0700.03%
2023/09/221128.931229.3129.35-114,162-0.01%
2023/09/21228.7800.0028.80214,3200.01%
2023/09/19230.451229.7529.75-1014,493-0.07%
2023/09/1800.00130.0530.30-114,492-0.01%
2023/09/152130.911330.6430.55814,7030.05%
2023/09/141431.32431.2531.201014,8350.07%
2023/09/131731.911331.5431.55414,7220.03%
2023/09/12132.1500.0031.90114,7920.01%
2023/09/111533.0000.0032.151515,0070.10%
2023/09/081234.9400.0034.651214,8190.08%
2023/09/0600.00235.5535.00-214,838-0.01%
2023/09/05334.38334.4835.15014,7080.00%
2023/09/04538.00637.8336.25-114,288-0.01%
2023/09/01940.251340.5140.25-414,019-0.03%
2023/08/31439.2600.0039.40413,3800.03%
2023/08/30539.172439.4639.40-1913,215-0.14%
2023/08/291139.611339.6440.10-213,059-0.02%
2023/08/282139.541939.8839.45212,6530.02%
2023/08/251735.4241.237.1238.70-24.211,669-0.21%
2023/08/243.233.537.234.4135.20-4.110,740-0.04%
2023/08/231031.901231.9732.00-210,094-0.02%
2023/08/2200.00131.1031.20-110,280-0.01%
2023/08/211130.001130.8030.80010,4950.00%
2023/08/1800.00129.6029.60-110,452-0.01%
2023/08/1400.00527.6527.80-510,835-0.05%
2023/08/101128.69427.9027.90710,8740.06%
2023/08/0900.00128.6028.45-110,945-0.01%
2023/08/0800.00128.6528.90-111,094-0.01%
2023/08/07128.8000.0029.05111,1090.01%
2023/08/04128.00128.8528.95011,1730.00%
2023/08/02328.55528.1228.15-211,193-0.02%
2023/08/01229.20229.0029.00011,2350.00%
2023/07/311230.421329.6729.60-111,295-0.01%
2023/07/28130.3000.0030.05111,3570.01%
2023/07/241130.201030.0030.00111,5820.01%
2023/07/211029.801029.9029.90011,5500.00%
2023/07/2000.00130.3030.15-111,571-0.01%
2023/07/196.129.97529.1029.101.111,5000.01%
2023/07/18929.82230.2029.95711,4490.06%
2023/07/171429.042628.9029.15-1211,305-0.11%
2023/07/141331.091430.8630.85-111,095-0.01%
2023/07/132831.58531.1631.252311,0570.21%
2023/07/12630.6300.0030.35610,7870.06%
2023/07/10231.1000.0031.00210,8530.02%
2023/07/05231.5800.0031.40210,8900.02%
2023/07/04931.888.231.7332.350.810,7520.01%
2023/07/038.233.32234.0333.456.210,4790.06%
2023/06/30131.850.231.7531.700.810,1230.01%
2023/06/2800.00530.9230.90-59,992-0.05%
2023/06/2700.00131.0030.20-19,967-0.01%
2023/06/2600.00530.7930.85-59,841-0.05%
2023/06/2100.0011.230.5930.70-11.29,724-0.12%
2023/06/20729.82330.0529.8549,4540.04%
2023/06/19129.3000.0029.3019,2300.01%
2023/06/161.129.754930.0129.75-47.99,200-0.52%
2023/06/1520.230.69530.8730.7015.29,0330.17%
2023/06/14429.38129.7529.2538,7190.03%
2023/06/13429.60629.8229.65-28,678-0.02%
2023/06/12830.211030.2830.10-28,632-0.02%
2023/06/091030.0000.0029.80108,6110.12%
2023/06/071130.1700.0029.80118,7340.13%
2023/06/06330.02130.1030.1028,6880.02%
2023/06/05130.70330.9030.50-28,529-0.02%
2023/06/0213.231.061130.8631.152.28,2010.03%
2023/06/011230.15329.8029.8097,6000.12%
2023/05/312128.93828.8828.90137,0580.18%
2023/05/301128.94428.7928.3076,7740.10%
2023/05/26428.96428.0528.2506,2070.00%
2023/05/25127.60128.4528.3005,8210.00%
2023/05/2400.00127.4527.30-15,497-0.02%
2023/05/23226.4000.0026.7525,3920.04%
2023/05/18126.05126.1026.1504,9600.00%
2023/05/16125.8000.0025.4014,7980.02%
2023/05/15725.59226.1025.9054,7080.11%
2023/05/0500.001026.0025.95-104,001-0.25%
2023/05/04126.30126.2526.2503,8950.00%
2023/05/021025.2000.0025.55103,6430.27%
2023/04/27524.15524.0424.0503,3070.00%
2023/04/26123.55123.6524.0003,2630.00%
2023/04/25323.95323.6023.5503,2080.00%
2023/04/21123.65123.0023.2003,1020.00%
2023/04/19223.95224.1523.8003,0060.00%
2023/04/18423.85424.0923.7502,8450.00%
2023/04/17123.65123.5523.5502,7450.00%
2023/04/14123.80223.6823.75-12,713-0.04%
2023/04/1100.002323.4423.20-232,426-0.95%
2023/04/10122.2500.0022.3012,2730.04%
2023/04/0700.00022.3522.1002,2470.00%
2023/03/29123.902223.9823.30-212,000-1.05%
2023/03/281223.52223.5324.25101,9270.52%
2023/03/27423.3500.0023.3541,7550.23%
2023/03/23523.2800.0023.2051,9130.26%
2023/03/20323.1300.0023.1531,9980.15%
2023/03/16123.0500.0022.7511,9330.05%
2023/03/14123.25123.0522.8501,8800.00%
2023/03/13423.34223.1523.0521,7760.11%
2023/03/10223.081522.9423.95-131,677-0.78%
2023/03/09522.85622.6922.20-11,447-0.07%
2023/03/08321.75622.3122.70-31,391-0.22%
2023/03/0700.00821.8821.85-81,335-0.60%
2023/03/0300.001321.4621.45-131,327-0.98%
2023/03/0200.00121.4521.45-11,332-0.08%
2023/03/0100.001321.5021.40-131,339-0.97%
2023/02/2400.00221.6521.55-21,357-0.15%
2023/02/23821.69121.6021.6071,3610.51%
2023/02/22221.6000.0021.5021,3710.15%
2023/02/21821.821021.6821.75-21,394-0.14%
2023/02/202121.4100.0021.60211,4101.49%
2023/02/17321.4000.0021.2031,4170.21%
2023/02/16721.52121.4521.3561,4600.41%
2023/02/152421.4300.0021.40241,4811.62%
2023/02/1000.00221.3321.15-21,628-0.12%
2023/02/06121.7000.0021.7011,6960.06%
2023/01/31021.4500.0021.5501,7300.00%
2023/01/30121.15721.0521.20-61,738-0.35%
2023/01/11221.2000.0021.1021,8950.11%
2023/01/10221.1000.0021.1521,9320.10%
2023/01/03321.2500.0021.2532,3140.13%
2022/12/2900.00320.6020.75-32,490-0.12%
2022/12/20222.1500.0021.3023,1500.06%
2022/12/15622.751122.9122.50-53,287-0.15%
2022/12/14622.92522.7023.1013,2100.03%
2022/11/1600.00521.8021.55-54,878-0.10%
2022/11/1100.00321.6021.45-35,679-0.05%
2022/11/10121.4500.0021.4016,3500.02%
2022/11/09221.5000.0021.8026,7420.03%
2022/11/04120.9500.0020.9516,7420.01%
2022/11/0200.00221.0020.95-26,801-0.03%
2022/10/27220.8800.0020.9026,8470.03%
2022/10/24120.60120.8020.5006,8190.00%
2022/10/20220.68220.5020.5006,8630.00%
2022/10/19121.30121.4020.9506,8710.00%
2022/10/18521.5000.0021.3056,8810.07%
2022/10/17120.85120.9521.6006,8720.00%
2022/10/14121.85121.7021.6006,8750.00%
2022/10/041025.851025.3625.9006,5620.00%
2022/09/2800.00224.8524.95-26,242-0.03%
2022/09/23224.7500.0024.5026,0740.03%
2022/09/20125.85125.3525.6506,0140.00%
2022/09/0700.00124.2024.40-15,750-0.02%
2022/09/01225.35225.3525.3505,4790.00%
2022/08/29126.207.225.3126.35-6.25,141-0.12%
2022/08/26625.88226.7026.0045,0480.08%
2022/08/2500.00325.3526.20-34,848-0.06%
2022/08/2400.001125.3025.20-114,681-0.23%
2022/08/2300.00124.6024.45-14,538-0.02%
2022/08/22325.30125.0524.8024,3920.05%
2022/08/191026.39125.8025.6094,1950.21%
2022/08/182.225.78226.1026.450.23,9080.00%
2022/08/17224.98725.5625.70-53,504-0.14%
2022/08/0400.00121.3021.30-12,138-0.05%
2022/07/25122.0500.0022.3011,9130.05%
2022/07/2100.00321.6021.85-31,849-0.16%
2022/07/2000.00122.4521.70-11,812-0.06%
2022/07/19221.65221.4021.6001,6660.00%
2022/07/13319.95319.9519.9501,6690.00%
2022/07/0800.001520.3319.80-151,639-0.91%
2022/07/061018.8500.0018.55101,5770.63%
2022/07/051019.1500.0019.15101,5570.64%
2022/06/3000.00221.3521.20-21,435-0.14%
2022/06/2800.00321.9021.85-31,323-0.23%
2022/06/27121.85621.6921.60-51,281-0.39%
2022/06/24220.3800.0021.2021,1640.17%
2022/06/2300.00720.0620.70-71,068-0.66%
2022/06/1600.00320.4520.35-31,026-0.29%
2022/06/1500.00120.7020.75-11,022-0.10%
2022/06/0600.00320.9520.85-31,009-0.30%
2022/06/0200.001520.6820.65-151,021-1.47%
2022/06/0100.00420.4020.45-41,034-0.39%
2022/05/3000.00520.4020.25-51,050-0.48%
2022/05/2500.001419.9919.90-141,064-1.32%
2022/05/2400.002719.8119.65-271,079-2.50%
2022/05/1800.001019.9519.85-101,081-0.92%
2022/05/10518.6000.0018.9051,0780.46%
2022/05/091018.8500.0018.80101,0870.92%
2022/05/06518.6000.0018.8051,0890.46%
2022/05/0500.00119.1019.00-11,097-0.09%
2022/04/27618.6600.0018.7561,2020.50%
2022/04/261019.3300.0019.25101,1940.84%
2022/04/25519.70119.6519.6041,1910.34%
2022/04/22220.8000.0020.6021,1890.17%
2022/04/21120.85220.9020.80-11,195-0.08%
2022/04/18118.8000.0019.0511,1790.08%
2022/04/151018.9500.0018.95101,1840.84%
2022/04/12518.7000.0018.7551,2730.39%
2022/04/11619.1300.0018.8061,3100.46%
2022/04/08519.2500.0019.1551,3170.38%
2022/04/07719.6400.0019.1571,3410.52%
2022/04/06119.8000.0019.8011,3560.07%
2022/04/01519.9000.0020.0051,3790.36%
2022/03/31120.1000.0020.0511,3990.07%
2022/03/281519.9700.0019.95151,4971.00%
2022/03/15218.6500.0018.3522,0260.10%
2022/03/14218.7800.0018.8522,0640.10%
2022/03/11218.8800.0018.8522,1090.09%
2022/03/08018.5000.0018.4502,3080.00%
2022/03/07119.0000.0019.0012,4520.04%
2022/03/04219.9000.0019.8022,7640.07%
2022/03/02220.0000.0020.2022,9140.07%
2022/03/0100.00220.1020.25-23,013-0.07%
2022/02/24419.6500.0019.4043,2900.12%
2022/02/1800.00120.4520.40-13,672-0.03%
2022/02/10120.5500.0020.6014,2960.02%
2022/02/0800.00220.4020.45-24,405-0.05%
2022/01/25319.87519.6519.65-24,655-0.04%
2022/01/21620.581020.5020.35-44,818-0.08%
2022/01/20220.9800.0020.9024,9480.04%
2022/01/18221.1000.0021.1525,2620.04%
2022/01/1700.00220.5021.00-25,404-0.04%
2022/01/14220.2000.0020.2525,4510.04%
2022/01/13620.9400.0020.8565,4830.11%
2022/01/12221.0500.0021.1025,5730.04%
2022/01/04222.2500.0022.1526,0300.03%
2022/01/03122.3500.0022.3016,0720.02%
2021/12/29122.3500.0022.3516,2080.02%
2021/12/2200.001022.4022.35-106,667-0.15%
2021/12/20121.9500.0021.9517,0180.01%
2021/12/161122.1000.0022.05118,0930.14%
2021/12/15222.0300.0022.0028,6690.02%
2021/12/14522.45922.3922.20-49,666-0.04%
2021/12/13522.5000.0022.6059,7530.05%
2021/12/10222.3000.0022.3529,8670.02%
2021/12/09823.0200.0022.8589,9120.08%
2021/12/0700.00323.3223.15-39,914-0.03%
2021/12/06223.0800.0023.0029,9320.02%
2021/12/03223.2000.0023.35210,1550.02%
2021/12/0200.00223.6023.35-210,203-0.02%
2021/12/01624.86624.7824.75010,2910.00%
2021/11/30324.97324.9524.85010,2150.00%
2021/11/2600.00223.8823.70-210,378-0.02%
2021/11/2300.00223.7023.15-210,736-0.02%
2021/11/19123.25323.1222.90-211,022-0.02%
2021/11/16321.6000.0021.70310,9030.03%
2021/11/15221.7500.0021.30210,8870.02%
2021/11/1200.00322.0022.00-310,815-0.03%
2021/11/11522.3800.0022.30510,7630.05%
2021/11/10223.3000.0022.85210,6920.02%
2021/11/09124.10424.0524.00-310,557-0.03%
2021/11/0500.00523.0023.15-510,395-0.05%
2021/11/03222.938122.9123.00-7910,351-0.76%
2021/11/028723.462023.2022.856710,2610.65%
2021/11/012323.9300.0023.852310,1010.23%
2021/10/2800.00223.8523.70-29,934-0.02%
2021/10/27223.20223.7023.6009,8100.00%
2021/10/26523.94224.1023.6039,7740.03%
2021/10/25222.40923.0723.25-79,537-0.07%
2021/10/2200.004422.0021.95-449,525-0.46%
2021/10/21122.55322.4222.50-29,625-0.02%
2021/10/20522.671022.3522.35-59,678-0.05%
2021/10/19122.90423.0022.90-39,673-0.03%
2021/10/18223.4000.0023.2029,6500.02%
2021/10/14322.85122.6522.5029,5350.02%
2021/10/13123.1000.0022.8519,5070.01%
2021/10/12223.9000.0023.3529,5680.02%
2021/10/07223.30223.0522.9509,4230.00%
2021/10/0400.00822.6023.00-89,331-0.09%
2021/10/01223.00122.8522.8019,2480.01%
2021/09/3000.00624.0523.85-69,108-0.07%
2021/09/2900.005324.1424.05-539,019-0.59%
2021/09/281524.5500.0024.50158,9060.17%
2021/09/27625.00324.5024.4038,7150.03%
2021/09/24524.96525.1025.0508,5750.00%
2021/09/233225.071825.3025.35148,1340.17%
2021/09/179925.481025.6625.45896,9241.29%
2021/09/16124.65424.9023.90-35,909-0.05%
2021/09/141023.56123.6524.3095,6520.16%
2021/09/10523.0500.0022.3055,4570.09%
2021/09/09122.9000.0023.4015,3970.02%
2021/09/08224.28124.0023.1015,3670.02%
2021/09/06123.00123.2023.0005,0700.00%
2021/09/011024.751024.9024.9004,6670.00%
2021/08/31424.39724.3824.80-34,327-0.07%
2021/08/30223.3000.0023.1523,9210.05%
2021/08/26122.60223.0023.10-13,753-0.03%
2021/08/25122.151022.6023.20-93,618-0.25%
2021/08/19219.3000.0019.5023,3380.06%
2021/08/11120.2000.0019.8513,5050.03%
2021/08/06121.3500.0021.3513,8250.03%
2021/08/04221.5000.0021.5024,2790.05%
2021/07/3000.00221.9021.60-24,497-0.04%
2021/07/29221.6000.0021.9024,5950.04%
2021/07/27123.80323.3322.45-24,874-0.04%
2021/07/26123.20823.2823.20-74,851-0.14%
2021/07/12220.90121.2021.6017,2450.01%
2021/07/09121.0500.0020.9017,3790.01%
2021/07/06221.6500.0021.6027,9860.03%
2021/07/05121.55121.9021.7508,1890.00%
2021/07/01421.5100.0021.4048,4170.05%
2021/06/29121.9000.0021.8518,8080.01%
2021/06/25122.2000.0022.2519,3440.01%
2021/06/24122.5000.0022.7019,6020.01%
2021/06/2100.00222.0321.85-211,410-0.02%
2021/06/1800.00922.6522.50-911,798-0.08%
2021/06/10222.73222.8522.65013,7860.00%
2021/06/09623.80823.2023.20-214,628-0.01%
2021/06/08424.2500.0024.05416,0080.02%
2021/06/07223.2000.0023.70216,4520.01%
2021/06/04223.45123.8023.40116,8670.01%
2021/06/0300.00224.1024.00-217,041-0.01%
2021/06/02724.12323.8023.75417,2950.02%
2021/05/31424.28624.3324.60-217,913-0.01%
2021/05/28124.45624.0824.15-518,415-0.03%
2021/05/27225.0500.0024.50219,2000.01%
2021/05/2400.00124.5024.55-120,5180.00%
2021/05/21324.0000.0024.00320,9600.01%
2021/05/20423.79124.4023.25321,7850.01%
2021/05/19223.7000.0024.00222,9400.01%
2021/05/18223.1500.0023.40223,1560.01%
2021/05/1700.00722.5621.30-723,184-0.03%
2021/05/1400.00823.8523.10-823,060-0.03%
2021/05/1300.00123.7023.20-123,1420.00%
2021/05/1200.00124.8022.65-123,2230.00%
2021/05/11225.4500.0024.50223,0490.01%
2021/05/06326.1200.0026.10323,0780.01%
2021/05/0500.00126.1026.30-123,0290.00%
2021/05/04524.05824.4925.40-322,987-0.01%
2021/05/03326.40326.7026.00022,9420.00%
2021/04/29327.65227.0027.40122,9170.00%
2021/04/271828.211528.6128.75323,4970.01%
2021/04/26428.55728.6428.55-323,892-0.01%
2021/04/23529.2800.0029.45523,7600.02%
2021/04/222830.161031.9929.451823,6830.08%
2021/04/211032.75532.7332.60523,0360.02%
2021/04/2000.00132.6032.35-122,9280.00%
2021/04/19131.201231.9232.20-1122,678-0.05%
2021/04/16131.3500.0031.10122,4540.00%
2021/04/15230.50631.2530.75-422,522-0.02%
2021/04/14130.55230.2530.05-122,7460.00%
2021/04/13231.28131.2530.75122,7080.00%
2021/04/12930.17729.8431.00222,6220.01%
2021/04/091129.9200.0030.051122,4570.05%
2021/04/0800.00131.2530.70-122,3530.00%
2021/04/06330.8500.0030.70322,8120.01%
2021/04/01631.98231.6031.40423,5140.02%
2021/03/31931.30331.3231.05623,9700.03%
2021/03/30132.0500.0032.00123,8830.00%
2021/03/29133.00132.8032.65023,8860.00%
2021/03/261033.46533.9233.40524,1770.02%
2021/03/25531.22431.8433.10124,4260.00%
2021/03/24430.49630.7431.25-224,766-0.01%
2021/03/23130.25130.2530.25024,6980.00%
2021/03/22233.7300.0033.60224,3730.01%
2021/03/193834.753734.9034.60124,0670.00%
2021/03/183633.773534.2334.10123,5720.00%
2021/03/171034.4900.0033.701023,4450.04%
2021/03/16135.3014.434.6534.60-13.423,195-0.06%
2021/03/153935.544135.1235.30-222,716-0.01%
2021/03/123233.093933.6734.50-721,886-0.03%
2021/03/11532.052031.8432.30-1520,610-0.07%
2021/03/102331.72731.3931.251620,3370.08%
2021/03/09230.7000.0031.00220,0170.01%
2021/03/08230.60330.8030.50-119,842-0.01%
2021/03/05731.04331.0530.85419,6350.02%
2021/03/04231.652531.0830.50-2319,337-0.12%
2021/03/035031.404231.6031.30819,0400.04%
2021/03/02431.0300.0030.35418,5560.02%
2021/02/26530.60230.8030.50317,7860.02%
2021/02/25330.88430.6030.65-117,535-0.01%
2021/02/242130.7324.130.7830.80-3.117,255-0.02%
2021/02/23328.905228.4529.40-4916,457-0.30%
2021/02/227329.354929.0628.202416,1020.15%
2021/02/191029.0726.629.2229.60-16.615,862-0.10%
2021/02/181627.9000.0027.051614,8940.11%
2021/02/0500.00126.7026.70-114,535-0.01%
2021/02/043026.771027.0026.402014,4780.14%
2021/02/031026.60127.1026.60914,3800.06%
2021/02/0100.001024.9025.90-1014,229-0.07%
2021/01/291125.5800.0025.201114,2930.08%
2021/01/2700.00127.0026.50-114,239-0.01%
2021/01/2500.00126.2526.80-114,198-0.01%
2021/01/2200.001026.1026.20-1014,018-0.07%
2021/01/21527.021027.0026.40-513,954-0.04%
2021/01/201327.08226.7026.651113,7180.08%
2021/01/19227.20327.6027.60-113,192-0.01%
2021/01/1400.00525.8525.15-512,751-0.04%
2021/01/1200.001024.5525.20-1012,862-0.08%
2021/01/07226.65326.0326.15-112,469-0.01%
2021/01/06125.6000.0025.60112,1410.01%
2021/01/04125.9000.0025.95112,2330.01%
2020/12/301025.86726.5326.35312,7220.02%
2020/12/2900.00126.3026.30-112,603-0.01%
2020/12/281225.971426.1025.80-212,319-0.02%
2020/12/25724.06924.5725.10-211,496-0.02%
2020/12/24323.25323.2022.85010,8430.00%
2020/12/23222.15222.4523.10010,7300.00%
2020/12/22323.13422.8022.90-110,416-0.01%
2020/12/214523.441623.6823.10299,8760.29%
2020/12/181122.301022.2823.4019,0810.01%
2020/12/17920.89820.9421.3018,2150.01%
2020/12/10119.7000.0019.7017,3970.01%
2020/12/08218.955018.5518.95-487,261-0.66%
2020/12/076318.849318.8818.90-307,246-0.41%
2020/12/048018.6400.0019.05807,1521.12%
2020/11/2700.00817.7517.75-87,040-0.11%
2020/11/25317.0500.0017.1537,0750.04%
2020/11/19518.2000.0017.8556,9740.07%
2020/11/18219.48118.5018.1516,8600.01%
2020/11/1700.00119.4019.40-16,236-0.02%
2020/11/121017.4000.0017.40106,0850.16%
2020/11/1100.001017.5517.60-106,136-0.16%
2020/11/0600.000.717.6017.70-0.75,853-0.01%
2020/11/0400.00217.3017.30-25,797-0.03%
2020/11/0300.001217.5018.00-125,704-0.21%
2020/11/02216.8500.0017.0025,5780.04%
2020/10/301217.3100.0016.95125,7240.21%
2020/10/23417.56417.0517.0505,5680.00%
2020/10/22416.90417.3517.3005,4090.00%
2020/10/21117.90817.2116.95-75,223-0.13%
2020/10/202.616.84216.9017.000.64,7910.01%
2020/10/14716.8800.0016.8574,8590.14%
2020/10/1300.00217.1817.10-24,915-0.04%
2020/10/12617.07317.1517.0534,8000.06%
2020/10/0800.00616.7017.10-64,527-0.13%
2020/10/07615.8700.0015.9564,1280.15%
2020/09/23613.50613.3113.4003,2230.00%
2020/09/22213.4000.0013.5023,1600.06%
2020/08/18414.10413.6513.5501,9600.00%
2020/08/0600.00112.8012.85-11,641-0.06%
2020/07/20112.9000.0012.2011,2990.08%
2020/05/0600.00111.0511.40-1830-0.12%
2020/04/29110.4500.0010.6017910.13%
2019/12/19113.75113.8514.0007320.00%
2019/11/1500.00212.8512.80-21,164-0.17%
2019/10/3100.00114.0013.55-11,290-0.08%
2019/10/17113.8000.0013.7511,1920.08%
2019/10/16213.5500.0013.8021,1840.17%
2019/09/1800.00613.2712.90-61,017-0.59%
2019/09/10312.65312.8512.8509800.00%
2019/09/05613.0300.0012.9069450.63%
2019/09/04613.03613.3013.2009250.00%
2019/09/0300.002513.3513.00-25917-2.73%
2019/08/282512.6200.0012.60257993.13%
2019/08/22112.90112.9012.9007330.00%
2019/08/19111.8000.0012.4515540.18%
2019/08/1600.00111.3011.35-1407-0.25%
2019/07/1500.00811.7511.75-8759-1.05%
2019/05/2200.00112.1512.20-11,120-0.09%
2019/05/16213.10212.7512.7001,0810.00%
2019/05/15113.00212.6013.00-11,060-0.09%
2019/05/1400.00912.4312.30-9969-0.93%
2019/05/1300.00812.1412.30-8908-0.88%
2019/05/06611.8000.0011.8067270.83%
2019/05/02511.9000.0011.9057130.70%
2019/04/2200.002212.2612.35-22714-3.08%
2019/04/18111.9500.0012.0016910.14%
2019/04/16512.2500.0012.2056680.75%
2019/04/15412.2600.0012.2546570.61%
2019/04/03212.2000.0012.2526290.32%
2019/03/27912.19112.4012.2085771.38%
2019/03/26512.6000.0012.6555520.91%
2019/03/18513.0000.0013.1055580.90%
2019/03/1100.00112.8013.85-1449-0.22%
2019/03/0400.001812.7012.65-18499-3.60%
2019/02/2700.00213.0012.90-2556-0.36%
2019/02/2500.00212.9513.05-2548-0.36%
2019/02/2000.00412.4412.45-4525-0.76%
2019/02/123012.303012.1512.3005280.00%
2019/02/11212.1500.0012.1525280.38%
2019/01/30112.1500.0012.2015260.19%
2019/01/29512.2600.0012.2055240.95%
2019/01/25212.3300.0012.3025290.38%
2019/01/1800.00112.7512.65-1535-0.19%
2019/01/1700.00112.5512.50-1533-0.19%
2019/01/1600.00412.5512.50-4541-0.74%
2019/01/11412.1500.0012.2045310.75%
2019/01/09212.2500.0012.2525470.37%
2019/01/0300.00112.2012.20-1617-0.16%
2018/12/2800.00512.3712.35-5625-0.80%
2018/12/27412.20412.4012.2006340.00%
2018/12/25412.2500.0012.3546340.63%
2018/12/2400.00412.6312.60-4633-0.63%
2018/12/1700.00112.5512.60-1627-0.16%
2018/12/141012.78512.8012.7056240.80%
2018/12/06113.3500.0013.1016090.16%
2018/12/03113.60513.4913.70-4623-0.64%
2018/11/30113.1000.0013.1016060.16%
2018/11/2900.00412.9512.95-4571-0.70%
2018/11/26312.50112.4012.4525450.37%
2018/11/22112.0000.0012.1014790.21%
2018/11/20512.50112.4512.3544700.85%
2018/10/17112.7500.0012.6014770.21%
2018/10/121211.8300.0012.85124692.56%
2018/10/1100.001212.7512.75-12444-2.70%
2018/09/1400.00215.5315.50-2537-0.37%
2018/09/1300.00415.2815.25-4542-0.74%
2018/09/1200.00514.8915.00-5558-0.90%
2018/09/1100.00114.6014.80-1567-0.18%
2018/09/07115.60315.7015.45-2558-0.36%
2018/09/0500.00116.1516.00-1614-0.16%
2018/09/03115.8500.0015.8516540.15%
2018/08/2800.00115.9515.90-1688-0.15%
2018/08/27115.5500.0015.8016980.14%
2018/08/24115.50115.6515.5507030.00%
2018/08/1600.00115.6015.50-1768-0.13%
2018/08/15315.5500.0015.5037690.39%
2018/08/13216.4000.0015.8527730.26%
2018/08/10416.6000.0016.5047620.52%
2018/08/07216.6000.0016.6027570.26%
2018/07/31116.7000.0016.6517870.13%
2018/07/30216.7500.0016.7027910.25%
2018/07/27316.9000.0016.9037940.38%
2018/07/23216.9500.0016.7028030.25%
2018/07/19817.14417.3416.9548090.49%
2018/07/18517.1000.0017.1058100.62%
2018/07/1100.001617.9217.95-16820-1.95%
2018/07/10417.61117.7017.6538080.37%
2018/07/0900.00518.0217.80-5824-0.61%
2018/06/271017.851017.4517.4508330.00%
2018/06/22117.50117.2517.2508780.00%
2018/06/1900.00217.7317.65-2875-0.23%
2018/06/15118.1500.0017.8018780.11%
2018/06/1400.00118.2018.20-1885-0.11%
2018/06/13218.38118.1018.1518820.11%
2018/06/12117.80418.1618.05-3841-0.36%
2018/06/08317.551017.8017.60-7832-0.84%
2018/06/05417.7300.0017.7548960.45%
2018/06/01517.45117.5017.6041,0730.37%
2018/05/301017.3500.0017.35101,2220.82%
2018/05/2400.00217.1517.05-21,511-0.13%
2018/05/23216.6300.0016.6021,4930.13%
2018/05/1400.000.216.7016.70-0.21,625-0.01%
2018/05/07117.20116.8516.9001,6350.00%
2018/05/0400.000.117.1017.20-0.11,6490.00%
2018/04/20117.2000.0017.3011,9080.05%
2018/04/02217.48317.3817.30-12,010-0.05%
2018/03/30517.50517.2017.2002,0350.00%
2018/03/2800.00117.4517.20-12,045-0.05%
2018/03/27117.65117.2517.1502,0320.00%
2018/03/23118.0000.0017.9511,9800.05%
2018/03/2000.00118.2518.20-12,053-0.05%
2018/03/16118.5000.0018.5012,2080.05%
2018/03/1300.00118.8018.70-12,182-0.05%
2018/03/09618.76518.5218.5012,1870.05%
2018/03/07318.90319.1019.0002,1600.00%
2018/03/05418.75318.7718.9011,9790.05%
2018/03/02117.90117.9018.8001,9370.00%
2018/02/2100.001017.2517.45-101,711-0.58%
2018/02/091016.4500.0016.30101,7190.58%
2018/02/0100.00018.7518.8001,8460.00%
2018/01/29118.7000.0019.0012,0160.05%
2018/01/26118.90119.0518.9502,0610.00%
2018/01/251219.511219.5119.2502,1730.00%
2018/01/1000.00118.7518.70-12,230-0.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章