友訊 (2332)-永豐金-南投券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.05
漲跌
▼2.05
漲幅
-8.87%
成交量
24,366張
產業
上市通信網路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	58	22.22	63	21.67	21.05	-5	23,019	-0.02%
2025/02/25	8	23.01	0	0.00	22.80	8	22,910	0.03%
2025/02/24	10	23.70	50	23.50	23.60	-40	22,979	-0.17%
2025/02/21	21	23.99	1	23.85	23.85	20	23,374	0.09%
2025/02/20	26	23.98	34	23.77	23.65	-8	23,610	-0.03%
2025/02/19	1	24.35	2	24.15	24.10	-1	23,586	0.00%
2025/02/18	6	24.36	0	0.00	24.30	6	23,595	0.03%
2025/02/17	24	24.23	33	24.30	24.30	-9	23,707	-0.04%
2025/02/14	21	24.51	5	24.73	24.40	16	23,651	0.07%
2025/02/13	6	24.29	26	24.67	24.60	-20	23,608	-0.08%
2025/02/12	20	24.31	21	23.98	23.95	-1	23,549	0.00%
2025/02/11	2	24.60	7	25.05	24.60	-5	23,527	-0.02%
2025/02/10	7	24.66	0	0.00	24.50	7	23,484	0.03%
2025/02/07	70	23.88	200	24.20	24.70	-130	23,294	-0.56%	大賣/鉅額交易
2025/02/06	2	23.75	0	0.00	23.60	2	22,792	0.01%
2025/02/05	2	23.70	1	23.75	23.75	1	22,698	0.00%
2025/02/04	20	23.34	22	23.15	23.95	-2	22,568	-0.01%
2025/02/03	1	23.10	0	0.00	23.20	1	22,405	0.00%
2025/01/22	1	22.50	0	0.00	23.35	1	22,253	0.00%
2025/01/21	7	22.40	7	22.50	22.40	0	22,097	0.00%
2025/01/20	23	22.65	3	22.62	22.65	20	22,069	0.09%
2025/01/17	30	22.40	10	22.50	22.40	20	22,004	0.09%
2025/01/16	38	22.44	18	22.85	22.45	20	21,987	0.09%
2025/01/15	17	22.28	29	22.16	22.35	-12	21,878	-0.05%
2025/01/14	14	22.30	12	21.75	22.30	2	21,924	0.01%
2025/01/13	30	21.78	33	21.69	21.65	-3	21,892	-0.01%
2025/01/10	48	22.55	47	22.60	22.70	1	21,731	0.00%
2025/01/09	17	22.23	36	22.45	22.10	-19	21,540	-0.09%
2025/01/08	54	23.04	77	23.27	23.20	-23	21,312	-0.11%
2025/01/07	68	23.86	48	23.96	23.70	20	21,028	0.10%
2025/01/06	6	23.95	11	24.08	23.95	-5	20,778	-0.02%
2025/01/03	7	23.84	3	23.65	23.75	4	20,609	0.02%
2025/01/02	46	24.45	17	24.76	24.10	29	20,319	0.14%
2024/12/31	11.4	25.71	2	25.45	25.45	9.4	19,858	0.05%
2024/12/30	2	25.65	2	25.40	25.40	0	19,345	0.00%
2024/12/27	50.1	26.46	55	26.80	26.10	-4.9	18,966	-0.03%
2024/12/26	77.2	27.06	92	26.99	26.90	-14.8	18,235	-0.08%
2024/12/25	63	25.83	40	26.29	27.35	23	16,364	0.14%
2024/12/24	36	25.42	21	25.48	25.20	15	14,741	0.10%
2024/12/23	94.4	25.90	67	25.88	26.25	27.4	13,784	0.20%
2024/12/20	103	24.39	118.5	24.63	25.20	-15.5	11,019	-0.14%	大買/大賣/
2024/12/19	0	0.00	10.6	22.89	22.95	-10.6	8,419	-0.13%
2024/12/18	20	20.45	20	20.65	20.90	0	8,110	0.00%
2024/12/17	41	21.25	10	21.47	21.35	31	8,011	0.39%
2024/12/16	5	21.10	0	0.00	20.95	5	8,012	0.06%
2024/12/13	8	21.54	1	21.30	21.30	7	8,042	0.09%
2024/12/12	6	21.20	91	21.55	21.70	-85	7,935	-1.07%
2024/12/11	12	20.80	3	21.02	20.80	9	7,748	0.12%
2024/12/10	21	20.90	0	0.00	20.90	21	7,686	0.27%
2024/12/09	0.5	20.55	3	20.93	20.45	-2.5	7,640	-0.03%
2024/12/06	42	21.43	0	0.00	21.50	42	7,497	0.56%
2024/12/05	62	21.54	60	21.80	22.00	2	7,418	0.03%
2024/12/03	2	21.88	0	0.00	21.50	2	7,216	0.03%
2024/11/29	27	21.61	34	21.83	21.75	-7	6,932	-0.10%
2024/11/28	66.1	22.48	59	21.94	21.35	7.1	6,693	0.11%
2024/11/27	23	23.02	24.1	23.33	23.20	-1.1	5,629	-0.02%
2024/11/26	3	22.18	4	22.08	22.25	-1	4,837	-0.02%
2024/11/25	3	22.10	2.1	22.16	22.05	1	4,733	0.02%
2024/11/22	6	21.82	3	21.92	21.75	3	4,562	0.07%
2024/11/21	2	21.95	0	0.00	21.50	2	4,415	0.05%
2024/11/20	2	22.03	5	22.21	21.65	-3	4,252	-0.07%
2024/11/19	0	0.00	3	21.18	21.35	-3	3,801	-0.08%
2024/11/18	11.1	20.48	1	20.45	20.15	10.1	3,521	0.29%
2024/11/15	1	20.20	41	20.05	20.20	-40	3,465	-1.15%
2024/11/14	55	19.78	49	20.01	19.65	6	3,387	0.18%
2024/11/13	10	19.15	10	19.20	19.20	0	3,224	0.00%
2024/11/12	47	19.03	31	19.06	19.05	16	3,195	0.50%
2024/11/11	24	20.25	39	20.50	20.30	-15	3,052	-0.49%
2024/11/08	34	19.94	0	0.00	19.95	34	2,964	1.15%
2024/11/07	49	20.80	5	20.05	20.80	44	2,807	1.57%
2024/11/05	1	19.75	0	0.00	19.65	1	2,587	0.04%
2024/10/30	5	19.60	1	19.55	19.10	4	2,658	0.15%
2024/10/29	0	0.00	2	19.30	19.35	-2	2,635	-0.08%
2024/10/21	0	0.00	1	20.20	20.05	-1	2,519	-0.04%
2024/10/18	3	19.75	9	19.81	19.75	-6	2,448	-0.25%
2024/10/14	0	0.00	1	19.15	19.25	-1	2,763	-0.04%
2024/10/11	0	0.00	1	18.75	18.85	-1	2,765	-0.04%
2024/09/26	1	19.55	0	0.00	19.15	1	3,287	0.03%
2024/09/25	5	19.75	0	0.00	19.50	5	3,276	0.15%
2024/09/24	4	19.36	0	0.00	19.40	4	3,257	0.12%
2024/09/23	3	19.70	1	19.65	19.60	2	3,246	0.06%
2024/09/20	0	0.00	50	19.67	19.30	-50	3,207	-1.56%
2024/09/19	0	0.00	1	19.55	19.60	-1	3,130	-0.03%
2024/09/18	2	19.63	1	19.65	19.20	1	3,104	0.03%
2024/09/16	4	19.75	17	19.79	19.45	-13	3,091	-0.42%
2024/09/12	2	18.95	0	0.00	18.90	2	2,950	0.07%
2024/09/11	0	0.00	10	19.10	18.85	-10	2,941	-0.34%
2024/09/10	0	0.00	1	18.85	18.55	-1	2,929	-0.03%
2024/09/09	0	0.00	1	18.80	18.80	-1	2,921	-0.03%
2024/09/04	23	17.82	23	18.25	18.20	0	2,926	0.00%
2024/09/02	1	18.90	0	0.00	18.80	1	2,877	0.03%
2024/08/30	5	18.85	0	0.00	18.90	5	2,877	0.17%
2024/08/29	0	0.00	1	19.05	18.90	-1	2,884	-0.03%
2024/08/23	0	0.00	1	18.40	18.40	-1	2,971	-0.03%
2024/08/21	0	0.00	1	18.05	18.00	-1	3,056	-0.03%
2024/08/19	0	0.00	1	18.05	18.00	-1	3,083	-0.03%
2024/08/16	0	0.00	8	17.56	17.45	-8	3,101	-0.26%
2024/08/14	3	17.23	0	0.00	17.20	3	3,117	0.10%
2024/08/13	1	17.20	10	17.20	17.20	-9	3,134	-0.29%
2024/08/12	2	17.50	0	0.00	17.15	2	3,157	0.06%
2024/08/07	1	17.15	1	17.20	17.20	0	3,208	0.00%
2024/08/06	0	0.00	30	16.21	16.25	-30	3,182	-0.94%
2024/08/05	23	16.94	20	16.90	16.45	3	3,133	0.10%
2024/08/02	30	18.30	0	0.00	18.25	30	3,037	0.99%
2024/07/30	0	0.00	6	18.25	18.30	-6	3,027	-0.20%
2024/07/26	3	18.20	0	0.00	18.25	3	3,005	0.10%
2024/07/22	1	18.65	0	0.00	18.65	1	2,992	0.03%
2024/07/19	2	19.05	3	19.40	19.10	-1	2,947	-0.03%
2024/07/17	1	19.60	0	0.00	19.55	1	2,837	0.04%
2024/07/15	5	19.90	3	19.60	19.80	2	2,759	0.07%
2024/07/12	0	0.00	1	19.20	19.10	-1	2,371	-0.04%
2024/07/11	21	19.15	1	19.20	19.10	20	2,353	0.85%
2024/07/10	1	19.00	1	19.00	19.00	0	2,374	0.00%
2024/07/09	3	18.98	6	19.18	18.85	-3	2,376	-0.13%
2024/07/04	0	0.00	7	18.92	18.85	-7	2,374	-0.29%
2024/07/03	7	19.13	0	0.00	19.00	7	2,348	0.30%
2024/06/28	0	0.00	1	18.25	18.30	-1	2,093	-0.05%
2024/06/27	0	0.00	2	18.20	18.15	-2	2,089	-0.10%
2024/06/21	60	18.35	0	0.00	18.45	60	2,119	2.83%
2024/06/18	0	0.00	2	18.15	18.15	-2	2,089	-0.10%
2024/06/17	1	18.05	0	17.95	18.20	1	2,112	0.05%
2024/06/14	1	18.05	0	0.00	17.95	1	2,111	0.05%
2024/06/13	0	0.00	2	17.85	17.80	-2	2,122	-0.09%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/30	2	18.05	0	0.00	18.05	2	2,405	0.08%
2024/05/28	11	18.62	0	0.00	18.85	11	2,520	0.44%
2024/05/27	0	0.00	24	18.40	18.45	-24	2,457	-0.98%
2024/05/16	0	0.00	2	18.00	18.15	-2	2,919	-0.07%
2024/05/15	2	18.00	0	0.00	17.85	2	2,936	0.07%
2024/04/24	0	0.00	2	17.75	17.75	-2	3,258	-0.06%
2024/04/12	2	17.70	262	17.80	18.10	-260	3,246	-8.01%	大賣/鉅額交易
2024/04/11	1	18.30	0	0.00	17.90	1	3,211	0.03%
2024/04/08	2	18.33	0	0.00	18.40	2	3,193	0.06%
2024/04/03	2	18.40	0	0.00	18.40	2	3,184	0.06%
2024/04/02	1	18.75	0	0.00	18.55	1	3,216	0.03%
2024/03/20	1	18.75	1	18.45	18.45	0	3,389	0.00%
2024/03/14	1	18.50	1	18.55	18.50	0	3,575	0.00%
2024/03/13	3	18.60	0	0.00	18.70	3	3,605	0.08%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/11	0	0.00	30	18.90	18.95	-30	3,704	-0.81%
2024/03/08	50	18.81	0	0.00	18.85	50	3,901	1.28%
2024/03/07	1	19.70	21	19.84	19.20	-20	4,005	-0.50%
2024/03/05	0	0.00	2	19.85	19.70	-2	4,347	-0.05%
2024/03/04	16	19.64	599	19.76	19.65	-583	4,287	-13.60%	大賣/鉅額交易