矽統 (2363)-永豐金-南投券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
37,530張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29	55.21	18.1	55.77	55.20	11	39,554	0.03%
2024/05/09	45.1	57.41	37.1	57.94	56.20	8	39,145	0.02%
2024/05/08	41.1	58.31	27.1	58.82	59.10	14	38,130	0.04%
2024/05/07	34	55.65	62	56.11	55.00	-28	36,982	-0.08%
2024/05/06	15	57.07	19	57.27	57.60	-4	36,235	-0.01%
2024/05/03	39.1	57.58	42	57.81	56.20	-2.9	35,684	-0.01%
2024/05/02	78.9	59.08	34	60.69	58.10	44.9	34,469	0.13%
2024/04/30	48	63.05	29.5	62.82	61.80	18.5	33,322	0.06%
2024/04/29	60	65.31	29.3	63.52	61.90	30.7	31,505	0.10%
2024/04/26	10.2	71.64	22	71.14	68.60	-11.8	29,997	-0.04%
2024/04/25	15.8	70.11	7.1	71.33	72.60	8.7	29,657	0.03%
2024/04/24	9	68.20	23.5	68.82	70.00	-14.5	29,439	-0.05%
2024/04/23	20	63.49	23.2	63.15	64.50	-3.2	29,290	-0.01%
2024/04/22	16	63.98	21	65.58	63.20	-5	29,103	-0.02%
2024/04/19	34.1	65.88	9	63.08	68.20	25.1	28,760	0.09%
2024/04/18	23	72.07	15	70.59	69.20	8	28,176	0.03%
2024/04/17	19	68.02	4	68.65	68.90	15	27,846	0.05%
2024/04/16	11	62.05	3	61.87	63.00	8	27,594	0.03%
2024/04/15	23.3	62.06	5	60.47	62.00	18.3	27,808	0.07%
2024/04/12	161.9	61.90	176.1	61.28	61.40	-14.2	27,415	-0.05%	大買/大賣/
2024/04/11	36.3	54.89	125.2	57.79	58.50	-88.9	22,059	-0.40%	大賣/
2024/04/10	107	51.23	81	51.35	53.20	26	19,819	0.13%	大買/
2024/04/09	99	50.34	88.3	50.29	50.60	10.7	17,036	0.06%
2024/04/08	2	46.05	7	46.05	46.05	-5	14,346	-0.03%
2024/04/03	0	0.00	28	41.90	41.90	-28	14,281	-0.20%
2024/04/02	2	38.00	0	0.00	38.10	2	14,273	0.01%
2024/04/01	1	38.30	3	38.37	38.50	-2	14,494	-0.01%
2024/03/29	2	37.68	0	0.00	37.85	2	14,588	0.01%
2024/03/28	6	37.75	0	0.00	37.50	6	14,715	0.04%
2024/03/27	0	38.75	0	0.00	38.15	0	14,831	0.00%
2024/03/25	2	39.88	0	0.00	39.65	2	15,320	0.01%
2024/03/22	0	0.00	1	40.35	40.20	-1	15,669	-0.01%
2024/03/21	2	39.40	6	39.18	39.60	-4	16,151	-0.02%
2024/03/20	2	38.83	0	0.00	38.60	2	19,825	0.01%
2024/03/19	0	0.00	10	39.05	39.00	-10	22,951	-0.04%
2024/03/18	0	0.00	2	39.10	39.35	-2	23,371	-0.01%
2024/03/15	2.1	39.13	0	0.00	39.00	2.1	23,636	0.01%
2024/03/14	2	39.95	2	40.00	39.45	0	23,890	0.00%
2024/03/13	3	41.77	2	40.90	40.55	1	24,017	0.00%
2024/03/12	6	40.95	0	41.35	41.50	6	24,233	0.02%
2024/03/11	3	40.83	3	40.63	40.70	0	24,409	0.00%
2024/03/08	18	41.01	8	40.86	40.65	10	24,725	0.04%
2024/03/07	5.1	41.96	3	41.90	41.65	2.1	25,018	0.01%
2024/03/06	15	43.28	3	43.50	43.00	12	25,327	0.05%
2024/03/05	8	43.61	4	43.64	43.60	4	25,794	0.02%
2024/03/04	18	44.32	22	44.48	43.35	-4	26,196	-0.02%
2024/03/01	9	44.21	18	44.23	43.60	-9	26,463	-0.03%
2024/02/29	15	43.48	4.6	43.08	43.05	10.4	26,553	0.04%
2024/02/27	54.2	45.88	50	44.82	43.80	4.2	26,962	0.02%
2024/02/26	6	45.48	14	45.65	45.85	-8	26,527	-0.03%
2024/02/23	7	43.36	3	43.12	42.70	4	27,032	0.01%
2024/02/22	0	0.00	1	44.05	44.00	-1	27,709	0.00%
2024/02/21	4	44.00	4	44.38	44.00	0	28,781	0.00%
2024/02/20	5	44.78	4	45.10	43.50	1	29,589	0.00%
2024/02/19	4	44.55	2	44.50	44.30	2	30,259	0.01%
2024/02/16	22	44.52	82	44.81	44.95	-60	31,962	-0.19%
2024/02/15	29	43.52	28.1	43.19	43.70	0.9	32,241	0.00%
2024/02/05	10	40.96	0	0.00	40.85	10	32,947	0.03%
2024/02/02	6	42.41	2	43.20	41.70	4	34,557	0.01%
2024/02/01	6	42.58	18.1	42.44	42.70	-12.1	36,936	-0.03%
2024/01/31	1	41.50	1	41.85	41.40	0	38,751	0.00%
2024/01/30	4	41.95	0	0.00	41.85	4	39,939	0.01%
2024/01/29	1	42.00	3	42.22	42.30	-2	41,821	0.00%
2024/01/26	7	42.98	16	42.75	42.15	-9	45,394	-0.02%
2024/01/25	15	43.16	0	0.00	43.15	15	45,917	0.03%
2024/01/24	7	43.67	2	43.90	43.35	5	46,101	0.01%
2024/01/23	37	44.02	2	44.05	43.85	35	46,247	0.08%
2024/01/22	17	44.08	12	43.78	44.15	5	46,243	0.01%
2024/01/19	2	41.98	0	0.00	42.25	2	46,066	0.00%
2024/01/18	3	41.28	1	41.35	41.30	2	46,109	0.00%
2024/01/17	5	42.25	9	41.74	42.25	-4	46,249	-0.01%
2024/01/16	2	41.60	0	0.00	41.65	2	46,486	0.00%
2024/01/15	2.1	42.84	15	42.61	42.50	-12.9	46,682	-0.03%
2024/01/12	10.1	42.59	0	0.00	42.55	10.1	47,017	0.02%
2024/01/11	2	43.28	33	43.45	43.65	-31	47,501	-0.07%
2024/01/10	15	42.83	17	42.86	43.20	-2	48,193	0.00%
2024/01/09	24	41.49	23	41.71	41.60	1	52,678	0.00%
2024/01/08	19	45.34	0	0.00	44.80	19	55,091	0.03%
2024/01/05	9	45.38	3	45.15	45.25	6	60,292	0.01%
2024/01/04	4	46.23	4	45.89	45.70	0	63,654	0.00%
2024/01/03	14	46.14	24	46.02	46.65	-10	65,226	-0.02%
2024/01/02	7	45.18	3	45.42	45.15	4	65,954	0.01%
2023/12/29	1	45.55	5	45.49	45.60	-4	66,789	-0.01%
2023/12/28	12	46.15	2	46.58	45.65	10	67,321	0.01%
2023/12/27	11	46.75	86	46.51	46.35	-75	67,758	-0.11%
2023/12/26	6	45.89	20	46.05	45.85	-14	68,886	-0.02%
2023/12/25	22	46.01	18	45.64	45.60	4	70,021	0.01%
2023/12/22	17	46.50	10	46.10	46.05	7	70,595	0.01%
2023/12/21	17	46.74	10	46.45	46.40	7	71,691	0.01%
2023/12/20	13	47.37	17	47.34	47.45	-4	72,703	-0.01%
2023/12/19	29	46.61	36	46.80	46.90	-7	73,667	-0.01%
2023/12/18	18	46.38	115	46.69	46.20	-97	74,138	-0.13%	大賣/
2023/12/15	261	49.86	159	50.52	47.50	102	74,603	0.14%	大買/大賣/鉅額交易
2023/12/14	222	50.13	178.2	51.41	52.00	43.8	72,209	0.06%	大買/大賣/
2023/12/13	15	46.33	20	46.76	47.35	-5	71,735	-0.01%
2023/12/12	13	45.99	17	46.25	45.35	-4	73,351	-0.01%
2023/12/11	7	45.46	22	45.98	46.00	-15	74,654	-0.02%
2023/12/08	16	45.04	33	44.90	44.85	-17	75,374	-0.02%
2023/12/07	7	45.16	3	45.27	44.90	4	76,947	0.01%
2023/12/06	16	46.16	1	46.65	45.80	15	79,140	0.02%
2023/12/05	14	46.41	10	45.85	45.85	4	80,470	0.00%
2023/12/04	26	48.14	3	48.85	47.40	23	81,221	0.03%
2023/12/01	44	48.92	23	48.73	48.30	21	83,022	0.03%
2023/11/30	9	48.18	16	48.63	48.50	-7	84,404	-0.01%
2023/11/29	36	48.38	43	48.00	48.00	-7	85,866	-0.01%
2023/11/28	31	47.63	45	47.73	48.40	-14	89,205	-0.02%
2023/11/27	26	47.06	34	46.70	46.10	-8	90,643	-0.01%
2023/11/24	34	48.01	20	47.56	47.00	14	93,327	0.02%
2023/11/22	55.7	50.46	81	50.16	50.30	-25.3	96,878	-0.03%
2023/11/21	77	49.87	60	50.32	49.35	17	98,689	0.02%
2023/11/20	53	50.01	42	50.13	49.60	11	102,740	0.01%
2023/11/17	37	49.11	73	49.05	49.00	-36	103,925	-0.03%
2023/11/16	33	47.68	39	47.84	48.50	-6	105,989	-0.01%
2023/11/15	57	48.00	74	48.21	48.15	-17	107,828	-0.02%
2023/11/14	18	45.93	19.3	46.28	45.70	-1.3	109,022	0.00%
2023/11/13	61	44.95	69.2	45.11	45.40	-8.2	109,394	-0.01%
2023/11/10	62	45.26	64.3	45.27	45.10	-2.3	109,625	0.00%
2023/11/09	84.6	45.37	103.7	46.86	44.15	-19.1	109,470	-0.02%	大賣/
2023/11/08	85	49.63	36	49.63	49.00	49	108,731	0.05%
2023/11/07	40	53.90	32.7	53.75	52.80	7.4	107,853	0.01%
2023/11/06	46	52.69	58.4	51.81	53.70	-12.4	107,781	-0.01%
2023/11/03	164.2	54.81	132	55.73	52.30	32.2	106,883	0.03%	大買/大賣/
2023/11/02	26	55.67	9.1	55.07	58.10	16.9	103,784	0.02%
2023/11/01	6	51.68	15	51.83	53.40	-9	103,252	-0.01%
2023/10/31	41	51.56	10	50.24	49.80	31	103,057	0.03%
2023/10/30	15	50.49	3	51.40	51.60	12	103,103	0.01%
2023/10/27	9.2	50.38	3	50.93	50.00	6.2	103,762	0.01%
2023/10/26	2.2	52.06	2	52.50	51.70	0.2	103,820	0.00%
2023/10/25	5	52.90	3	53.27	53.00	2	103,793	0.00%
2023/10/24	8.4	51.19	56	51.81	51.90	-47.6	103,586	-0.05%
2023/10/23	0	0.00	3	54.17	54.00	-3	103,079	0.00%
2023/10/20	24	53.41	5	54.46	53.70	19	102,750	0.02%
2023/10/19	16	51.07	17	50.63	53.40	-1	102,321	0.00%
2023/10/18	23	50.43	43	50.97	49.50	-20	101,714	-0.02%
2023/10/17	120.1	52.20	130	52.71	54.10	-10	100,798	-0.01%	大買/大賣/
2023/10/16	111.1	48.47	63	48.36	49.95	48.1	96,026	0.05%	大買/
2023/10/13	201.2	45.93	170	45.23	47.70	31.2	92,963	0.03%	大買/大賣/
2023/10/12	109	43.39	111.5	44.44	44.95	-2.5	87,730	0.00%	大買/大賣/
2023/10/11	24	39.44	106.4	39.91	40.90	-82.4	84,240	-0.10%	大賣/
2023/10/06	66	37.80	53	37.76	37.20	13	82,489	0.02%
2023/10/05	39	37.87	53	37.95	37.95	-14	81,453	-0.02%
2023/10/04	24	36.46	30	36.85	37.35	-6	80,502	-0.01%
2023/10/03	17.2	36.44	27.9	36.33	36.40	-10.6	79,845	-0.01%
2023/10/02	50.9	37.44	32	37.86	36.50	18.9	79,262	0.02%
2023/09/28	51.3	38.14	57.4	38.22	37.75	-6.1	77,939	-0.01%
2023/09/27	33	37.58	42	37.83	38.00	-9	76,725	-0.01%
2023/09/26	105	37.93	53	37.78	37.35	52	75,989	0.07%	大買/
2023/09/25	48	37.67	33	37.73	37.70	15	74,687	0.02%
2023/09/22	43	36.93	61	37.26	37.55	-18	73,425	-0.02%
2023/09/21	47	36.73	38	36.77	36.60	9	72,061	0.01%
2023/09/20	45	36.73	42	36.88	36.70	3	71,159	0.00%
2023/09/19	68	36.93	104	37.16	37.20	-36	70,097	-0.05%	大賣/
2023/09/18	119	37.72	153	36.48	36.05	-34	68,715	-0.05%	大買/大賣/
2023/09/15	184	38.55	71.6	38.58	38.90	112.4	66,004	0.17%	大買/鉅額交易
2023/09/14	77.2	36.87	97.4	36.95	37.55	-20.2	63,884	-0.03%
2023/09/13	91	35.34	80	35.93	36.10	11	62,170	0.02%
2023/09/12	79.1	35.16	38.1	35.20	34.85	41	61,057	0.07%
2023/09/11	117.4	37.92	91	37.06	36.40	26.4	59,194	0.04%	大買/
2023/09/08	67	37.16	61.1	37.49	37.80	5.9	56,743	0.01%
2023/09/07	39	36.90	75	36.99	37.20	-36	55,150	-0.07%
2023/09/06	136.1	37.26	120	37.28	36.45	16.1	53,971	0.03%	大買/大賣/
2023/09/05	63	35.82	69	36.52	36.60	-6	51,580	-0.01%
2023/09/04	54.1	36.23	41	36.32	35.85	13.1	49,640	0.03%
2023/09/01	64.3	37.80	92	37.42	37.80	-27.7	47,580	-0.06%
2023/08/31	79	35.01	76	34.93	35.50	3	43,695	0.01%
2023/08/30	67	33.83	71.7	34.10	34.45	-4.7	41,668	-0.01%
2023/08/29	88	34.59	76	34.72	33.60	12	38,568	0.03%
2023/08/28	16	33.85	9.2	33.80	33.45	6.8	34,809	0.02%
2023/08/25	82	33.82	69.7	33.98	33.70	12.3	33,163	0.04%
2023/08/24	90.6	34.15	74.1	34.46	34.30	16.5	30,072	0.05%
2023/08/23	32	31.60	74.2	32.07	33.00	-42.2	25,165	-0.17%
2023/08/22	26.5	30.06	26.2	30.24	30.00	0.3	22,764	0.00%
2023/08/21	63	28.17	76	28.18	29.00	-13	19,741	-0.07%
2023/08/18	76.2	27.61	46.4	27.70	26.40	29.8	16,996	0.18%
2023/08/17	4	25.15	11.6	25.81	26.40	-7.6	13,919	-0.05%
2023/08/16	17.1	24.67	11	24.60	24.00	6.1	12,651	0.05%
2023/08/15	35.4	25.88	35.4	25.87	25.70	0	11,336	0.00%
2023/08/14	19.6	25.26	11	25.07	25.75	8.6	9,722	0.09%
2023/08/11	4	23.90	11.8	23.86	24.00	-7.8	7,896	-0.10%
2023/08/10	30.2	23.39	19.3	23.18	23.25	11	6,754	0.16%
2023/08/09	23.1	22.14	19	22.04	22.45	4.1	5,538	0.07%
2023/08/08	2	20.35	12.2	20.47	21.30	-10.2	4,467	-0.23%
2023/08/07	3	19.03	4	19.65	19.50	-1	3,922	-0.03%
2023/08/04	7	19.46	7	19.46	19.35	0	3,829	0.00%
2023/08/02	21	19.88	16	19.63	19.50	5	3,726	0.13%
2023/08/01	11.2	20.67	19	20.37	20.40	-7.8	3,400	-0.23%
2023/07/31	11	20.00	9	20.17	20.20	2	2,502	0.08%
2023/07/28	5	18.41	4	18.46	18.40	1	2,135	0.05%
2023/07/27	1	17.25	5	18.16	17.95	-4	1,965	-0.20%
2023/07/19	2	17.70	1	18.20	17.65	1	1,814	0.06%
2023/07/18	4	18.06	152	18.58	18.00	-148	1,774	-8.34%	大賣/鉅額交易
2023/07/17	2	17.70	0	0.00	18.40	2	1,632	0.12%
2023/07/12	3	16.87	0	0.00	16.90	3	1,568	0.19%
2023/07/11	1	17.20	0	0.00	17.10	1	1,545	0.06%
2023/07/10	1	17.20	0	0.00	17.30	1	1,534	0.07%
2023/07/07	0	0.00	4	17.60	17.55	-4	1,529	-0.26%
2023/07/06	6	18.58	6	18.55	18.55	0	1,457	0.00%
2023/07/05	38	18.85	3	18.95	18.85	35	1,370	2.55%
2023/07/04	1.2	18.43	0	0.00	18.55	1.2	1,278	0.09%
2023/06/30	1	18.20	0	0.00	18.25	1	1,224	0.08%
2023/06/27	1	18.00	0	18.05	18.00	1	1,227	0.08%
2023/06/20	10	18.25	0	0.00	18.25	10	1,181	0.85%
2023/06/16	0	0.00	1	18.30	18.35	-1	1,212	-0.08%
2023/06/15	0	0.00	5	18.13	18.25	-5	1,202	-0.42%
2023/06/13	5	17.80	0	0.00	17.85	5	1,152	0.43%
2023/06/06	0	0.00	1	17.90	17.90	-1	1,240	-0.08%
2023/06/02	0	0.00	0.1	17.70	17.70	-0.1	1,290	-0.01%
2023/05/22	0	0.00	0.6	17.45	17.45	-0.6	1,692	-0.04%
2023/05/18	0	0.00	1	17.55	17.65	-1	1,697	-0.06%
2023/05/16	0	0.00	1	17.30	17.35	-1	1,689	-0.06%
2023/05/11	1	17.10	0	0.00	17.05	1	1,748	0.06%
2023/05/04	0	0.00	1	17.45	17.45	-1	2,097	-0.05%
2023/05/03	1	17.45	0	0.00	17.50	1	2,119	0.05%
2023/05/02	0	0.00	0.5	17.55	17.60	-0.5	2,143	-0.02%
2023/04/26	1	17.20	0	0.00	17.35	1	2,180	0.05%
2023/04/24	2	17.75	0	0.00	17.70	2	2,173	0.09%
2023/04/20	0	0.00	1	17.95	17.90	-1	2,181	-0.05%
2023/04/19	1	18.05	1	18.25	18.05	0	2,202	0.00%
2023/03/31	0	0.00	0	18.75	18.80	0	2,378	0.00%
2023/03/30	0	0.00	1	18.65	18.65	-1	2,381	-0.04%
2023/03/28	5	18.75	5	18.60	18.60	0	2,393	0.00%
2023/03/24	0	0.00	1	18.95	18.90	-1	2,411	-0.04%
2023/03/22	0	0.00	20	19.05	18.90	-20	2,514	-0.80%
2023/03/21	0	0.00	1	18.90	18.90	-1	2,501	-0.04%
2023/03/17	0	0.00	1	18.80	18.75	-1	2,500	-0.04%
2023/03/13	5	18.25	5	18.45	18.45	0	2,523	0.00%
2023/03/09	0	19.10	0	0.00	18.90	0	2,567	0.00%
2023/03/07	0	0.00	6	18.65	18.80	-6	2,610	-0.23%
2023/03/02	2	18.55	0	0.00	18.50	2	2,473	0.08%
2023/02/24	80	18.52	0	0.00	18.45	80	2,439	3.28%
2023/02/23	65	18.42	25	18.80	18.80	40	2,341	1.71%
2023/02/20	2	18.20	0	0.00	18.15	2	2,224	0.09%
2023/02/08	0	0.00	5	18.30	18.25	-5	2,557	-0.20%
2023/02/07	0	0.00	1	18.00	18.00	-1	2,521	-0.04%
2023/02/06	0	0.00	1	17.90	17.85	-1	2,516	-0.04%
2023/02/03	16	18.13	0	0.00	18.10	16	2,512	0.64%
2023/02/02	11	18.38	1	18.45	18.45	10	2,443	0.41%
2023/01/17	0	16.65	0	0.00	16.70	0	2,192	0.00%
2023/01/09	0	0.00	1	16.85	16.85	-1	2,240	-0.04%
2023/01/05	2	16.60	0	0.00	16.50	2	2,262	0.09%
2023/01/04	3	16.53	0	0.00	16.60	3	2,282	0.13%
2022/12/28	2	16.93	5	16.75	16.60	-3	2,261	-0.13%
2022/12/27	4	16.81	4	16.78	16.80	0	2,197	0.00%
2022/12/22	1	16.20	2	16.15	16.10	-1	2,121	-0.05%
2022/12/19	1	16.50	1	16.25	16.10	0	2,157	0.00%
2022/12/15	1	16.90	1	16.90	16.90	0	2,136	0.00%
2022/12/14	2	17.15	2	17.08	17.05	0	2,130	0.00%
2022/12/12	0	0.00	1	16.60	16.45	-1	2,012	-0.05%
2022/12/09	1	16.75	0	0.00	16.70	1	2,017	0.05%
2022/12/07	1	16.60	0	0.00	16.70	1	2,019	0.05%
2022/12/06	2	17.03	0	0.00	16.95	2	2,003	0.10%
2022/12/01	1	17.70	0	0.00	17.65	1	1,981	0.05%
2022/11/30	1.2	17.89	3	17.68	17.85	-1.8	1,926	-0.09%
2022/11/24	0	0.00	0	17.00	17.00	0	1,848	0.00%
2022/11/11	0	0.00	12.2	17.07	16.65	-12.2	2,209	-0.55%
2022/11/08	11	16.23	0	0.00	16.05	11	2,340	0.47%
2022/11/04	2	15.75	0	0.00	15.75	2	2,371	0.08%
2022/11/03	1	15.30	0	0.00	15.40	1	2,441	0.04%
2022/11/02	0	0.00	1	15.50	15.55	-1	2,456	-0.04%
2022/11/01	2	15.40	0	0.00	15.50	2	2,446	0.08%
2022/10/27	1	15.20	0	0.00	15.20	1	2,455	0.04%
2022/10/20	0	0.00	3	15.10	15.20	-3	2,493	-0.12%
2022/10/18	1	15.75	0	0.00	15.75	1	2,506	0.04%
2022/10/17	3	14.93	1.2	15.08	15.45	1.8	2,509	0.07%
2022/10/14	2	15.58	0	0.00	15.55	2	2,555	0.08%
2022/09/30	0	0.00	0.1	18.00	16.80	-0.1	2,643	0.00%
2022/09/28	0	0.00	0.5	17.55	16.60	-0.5	2,681	-0.02%
2022/09/27	1	17.55	0	0.00	17.60	1	2,671	0.04%
2022/09/26	0	0.00	10	17.85	17.70	-10	2,700	-0.37%
2022/09/23	2	18.50	2.2	18.40	18.30	-0.2	2,734	-0.01%
2022/09/16	0	0.00	2	19.05	18.90	-2	2,833	-0.07%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/06	2	18.90	0	0.00	18.85	2	2,947	0.07%
2022/08/29	0.4	20.10	0	0.00	20.00	0.4	2,947	0.01%
2022/08/26	2	20.65	0	0.00	20.65	2	2,951	0.07%
2022/08/25	1	20.50	0	0.00	20.55	1	2,941	0.03%
2022/08/24	2.3	20.66	5	20.76	20.45	-2.7	2,934	-0.09%
2022/08/23	5	23.90	4	23.88	23.70	1	2,825	0.04%
2022/08/22	1	23.90	0	0.00	23.90	1	2,700	0.04%
2022/08/19	2	23.65	0	0.00	23.70	2	2,623	0.08%
2022/08/18	0	0.00	0	23.45	23.50	0	2,578	0.00%
2022/08/17	0	0.00	6	23.05	23.35	-6	2,544	-0.24%
2022/08/16	0	0.00	2	23.03	23.05	-2	2,493	-0.08%
2022/08/15	0	0.00	5	22.88	22.95	-5	2,403	-0.21%
2022/08/11	2	21.15	3	21.37	21.20	-1	2,207	-0.05%
2022/08/10	10	20.89	6	20.79	20.80	4	2,152	0.19%
2022/08/08	4	19.80	0	0.00	19.90	4	2,104	0.19%
2022/08/04	1	19.10	0	0.00	19.30	1	2,122	0.05%
2022/07/26	0	0.00	80	19.62	19.45	-80	2,161	-3.70%
2022/07/21	1	19.85	0	0.00	20.30	1	2,374	0.04%
2022/07/20	5	19.88	2	19.90	19.75	3	2,325	0.13%
2022/07/19	2	19.45	0	0.00	19.70	2	2,362	0.08%
2022/07/15	1	19.20	40	19.00	19.20	-39	2,321	-1.68%
2022/07/13	1	18.75	0	0.00	18.75	1	2,289	0.04%
2022/07/08	2	19.25	2	19.20	19.25	0	2,266	0.00%
2022/07/07	1	18.10	0	0.00	18.85	1	2,253	0.04%
2022/07/01	40	19.05	0	0.00	18.30	40	2,228	1.79%
2022/06/30	3	19.32	0	0.00	19.20	3	2,182	0.14%
2022/06/29	0	0.00	1	20.20	20.15	-1	2,141	-0.05%
2022/06/28	2	20.35	0	0.00	20.40	2	2,147	0.09%
2022/06/27	1	20.85	0	0.00	20.85	1	2,160	0.05%
2022/06/24	0	0.00	10	20.25	20.30	-10	2,159	-0.46%
2022/06/21	0	0.00	15	21.32	21.90	-15	2,141	-0.70%
2022/06/20	1	21.60	0	0.00	21.10	1	2,186	0.05%
2022/06/14	0	0.00	1	22.55	22.75	-1	2,381	-0.04%
2022/06/09	2	23.40	0	0.00	23.40	2	2,624	0.08%
2022/06/06	1	23.50	0	0.00	23.50	1	2,853	0.04%
2022/05/30	0	0.00	3	23.05	23.10	-3	2,971	-0.10%
2022/05/27	1	22.90	10	22.86	22.85	-9	3,005	-0.30%
2022/05/25	0	0.00	64	22.96	22.95	-64	3,111	-2.06%
2022/05/23	1	23.45	0	0.00	23.25	1	3,180	0.03%
2022/05/19	0	0.00	1	23.15	23.45	-1	3,219	-0.03%
2022/05/12	64	22.32	0	0.00	21.95	64	3,316	1.93%
2022/05/09	6	22.70	0	0.00	22.25	6	3,398	0.18%
2022/04/28	13	22.82	0	0.00	22.45	13	3,647	0.36%
2022/04/25	0	0.00	2.5	22.18	22.05	-2.5	3,516	-0.07%
2022/04/22	0	0.00	0.5	23.20	23.15	-0.5	3,589	-0.01%
2022/04/21	1	23.70	0	0.00	23.60	1	3,624	0.03%
2022/04/20	1	23.50	3	23.40	23.50	-2	3,669	-0.05%
2022/04/12	40	23.15	0	0.00	22.90	40	4,020	0.99%
2022/04/11	1	23.05	3	23.20	22.90	-2	4,088	-0.05%
2022/04/08	0	0.00	2	23.45	23.60	-2	4,183	-0.05%
2022/04/07	0	0.00	20	23.50	23.35	-20	4,381	-0.46%
2022/04/01	0	23.90	0	0.00	24.05	0	4,544	0.00%
2022/03/30	3	24.35	0	0.00	24.35	3	4,684	0.06%
2022/03/29	0	0.00	4.1	24.21	24.30	-4.1	4,707	-0.09%
2022/03/25	40	24.30	0	0.00	24.10	40	4,776	0.84%
2022/03/24	0	0.00	175	24.01	24.30	-175	4,797	-3.65%	大賣/鉅額交易
2022/03/23	2	24.45	2	24.35	24.35	0	4,820	0.00%
2022/03/22	0	0.00	1	24.15	24.35	-1	4,868	-0.02%
2022/03/21	2	24.10	0	0.00	24.15	2	4,892	0.04%
2022/03/18	175	24.05	2	24.05	24.05	173	4,873	3.55%	大買/鉅額交易
2022/03/17	2	24.05	1	23.90	23.90	1	4,886	0.02%
2022/03/14	1	23.85	3	23.93	24.00	-2	5,213	-0.04%
2022/03/11	6	23.20	94	23.11	23.40	-88	5,234	-1.68%
2022/03/10	1	22.55	39	22.63	22.55	-38	5,241	-0.73%
2022/03/09	1	22.10	0	0.00	22.10	1	5,490	0.02%
2022/03/08	2.7	21.77	0	0.00	21.30	2.7	6,100	0.04%
2022/03/07	2	22.13	2	22.10	22.20	0	6,536	0.00%
2022/03/04	1	23.05	0	0.00	23.00	1	6,816	0.01%
2022/03/03	1	23.30	0	0.00	23.30	1	6,976	0.01%
2022/03/01	2	22.85	0.1	23.10	23.10	1.9	7,282	0.03%
2022/02/25	22	22.32	2	22.25	22.15	20	7,324	0.27%
2022/02/24	2	22.10	0	0.00	21.95	2	7,603	0.03%
2022/02/23	1	22.80	0	0.00	22.90	1	7,994	0.01%
2022/02/22	5	22.95	0	0.00	22.75	5	9,730	0.05%
2022/02/17	0	0.00	2	23.35	23.30	-2	10,630	-0.02%
2022/02/14	1	22.95	0	0.00	22.80	1	11,312	0.01%
2022/02/11	1	23.80	0	0.00	23.80	1	11,390	0.01%
2022/02/10	5	24.10	10	23.85	23.85	-5	11,848	-0.04%
2022/02/09	1	23.95	5.7	23.95	23.95	-4.7	12,061	-0.04%
2022/02/08	50	23.05	5	23.50	23.35	45	12,303	0.37%
2022/01/25	2	22.88	4	22.90	22.80	-2	12,781	-0.02%
2022/01/24	21	23.25	4	23.05	23.20	17	12,900	0.13%
2022/01/21	2	24.08	0	0.00	23.75	2	12,988	0.02%
2022/01/20	2	24.15	0	0.00	24.30	2	13,139	0.02%
2022/01/18	3	24.58	0	0.00	24.50	3	13,490	0.02%
2022/01/17	31	24.55	2	24.70	24.70	29	13,597	0.21%
2022/01/14	21	23.98	0	0.00	24.05	21	13,645	0.15%
2022/01/13	0	0.00	2	24.25	24.35	-2	13,738	-0.01%
2022/01/12	0	0.00	1	23.85	23.90	-1	13,806	-0.01%
2022/01/11	2	24.10	0.2	23.90	23.85	1.8	13,874	0.01%
2022/01/10	3	24.32	0	0.00	24.20	3	13,892	0.02%
2022/01/07	4	24.91	5	24.59	24.45	-1	14,101	-0.01%
2022/01/06	2	24.85	0	0.00	24.90	2	14,100	0.01%
2022/01/05	2	25.20	0	0.00	25.20	2	14,173	0.01%
2022/01/04	8	25.43	2	25.80	25.30	6	14,227	0.04%
2022/01/03	5	26.23	4	25.93	25.75	1	14,271	0.01%
2021/12/30	2	26.20	3.2	26.16	26.30	-1.2	14,351	-0.01%
2021/12/29	0	0.00	7	25.99	25.90	-7	14,346	-0.05%
2021/12/28	0	0.00	8	26.04	25.80	-8	14,537	-0.06%
2021/12/27	6	25.83	1	25.60	25.80	5	14,593	0.03%
2021/12/24	8	25.60	2	25.80	25.50	6	14,676	0.04%
2021/12/23	3	25.53	0	0.00	25.50	3	14,750	0.02%
2021/12/20	2	25.10	0	0.00	25.10	2	14,974	0.01%
2021/12/17	0	0.00	10	25.25	25.20	-10	15,111	-0.07%
2021/12/14	1	25.10	1	25.10	25.20	0	15,406	0.00%
2021/12/13	3	25.70	6	25.68	25.70	-3	15,642	-0.02%
2021/12/10	1	25.75	2	25.80	25.55	-1	15,772	-0.01%
2021/12/09	1	26.00	0	0.00	26.05	1	15,881	0.01%
2021/12/08	5	26.80	5	26.35	26.25	0	16,054	0.00%
2021/12/07	5	26.04	0	0.00	26.25	5	16,466	0.03%
2021/12/06	1	26.50	2.1	26.43	26.65	-1.1	17,210	-0.01%
2021/12/03	1	26.75	3.1	26.73	26.75	-2.1	17,898	-0.01%
2021/12/02	11.1	26.17	0	0.00	26.05	11.1	18,893	0.06%
2021/12/01	15	26.77	38	26.35	26.85	-23	21,956	-0.10%
2021/11/30	23	25.79	29	26.08	25.75	-6	23,630	-0.03%
2021/11/29	4	24.49	8	24.69	24.85	-4	24,182	-0.02%
2021/11/26	7	25.99	5	25.95	25.20	2	24,439	0.01%
2021/11/24	2	25.53	1.1	25.50	25.70	0.9	24,757	0.00%
2021/11/23	23	25.92	80	25.65	25.55	-57	24,868	-0.23%
2021/11/22	31	26.15	0	0.00	26.00	31	25,040	0.12%
2021/11/19	96	27.15	29	27.24	26.60	67	25,143	0.27%
2021/11/18	2	26.13	0	0.00	26.00	2	23,899	0.01%
2021/11/17	6	26.43	7	26.42	26.60	-1	24,198	0.00%
2021/11/16	4	25.99	2	25.60	25.75	2	23,951	0.01%
2021/11/15	3	25.70	15	25.60	25.50	-12	23,867	-0.05%
2021/11/12	10	25.18	0	0.00	25.00	10	24,105	0.04%
2021/11/11	4	25.55	11	25.56	25.45	-7	24,211	-0.03%
2021/11/10	7	24.86	0	0.00	24.85	7	24,325	0.03%
2021/11/09	11	25.35	14	25.49	25.25	-3	24,701	-0.01%
2021/11/08	2	25.40	8	25.38	25.40	-6	24,982	-0.02%
2021/11/05	13.3	25.14	20.1	25.07	25.25	-6.8	25,683	-0.03%
2021/11/04	1.1	24.45	0	0.00	24.45	1.1	26,515	0.00%
2021/11/03	6	24.06	3	24.52	24.55	3	27,576	0.01%
2021/11/02	16	24.45	16	24.95	24.30	0	28,902	0.00%
2021/11/01	0	0.00	10.1	24.18	24.45	-10.1	31,450	-0.03%
2021/10/29	12	24.07	0	0.00	23.90	12	33,638	0.04%
2021/10/28	9	24.38	3	24.40	24.25	6	34,847	0.02%
2021/10/27	5	24.76	0	0.00	24.85	5	35,551	0.01%
2021/10/26	2.2	24.53	1	24.50	24.20	1.2	37,758	0.00%
2021/10/25	5	23.89	0	0.00	24.35	5	38,110	0.01%
2021/10/22	7.3	24.31	1.5	24.21	24.40	5.8	38,221	0.02%
2021/10/21	5	23.86	0	0.00	23.85	5	38,369	0.01%
2021/10/20	6	24.03	2	24.18	24.05	4	38,612	0.01%
2021/10/19	0	0.00	1.2	24.05	24.05	-1.2	38,817	0.00%
2021/10/15	2	24.19	7	24.45	23.85	-5	39,725	-0.01%
2021/10/13	0	0.00	40	22.83	22.80	-40	39,685	-0.10%
2021/10/12	21.4	23.84	3	23.80	23.65	18.4	39,739	0.05%
2021/10/08	4	24.53	2	24.55	24.25	2	39,992	0.01%
2021/10/07	1	24.60	2	24.50	24.65	-1	40,374	0.00%
2021/10/06	3	24.35	88	24.10	24.10	-85	41,904	-0.20%
2021/10/05	19	22.96	26.5	22.73	24.00	-7.5	43,296	-0.02%
2021/10/04	3	24.50	0	0.00	23.00	3	43,223	0.01%
2021/10/01	2	24.90	3	24.20	24.10	-1	43,315	0.00%
2021/09/30	0	0.00	5	25.08	25.30	-5	43,355	-0.01%
2021/09/28	2	26.05	2	26.10	26.05	0	44,063	0.00%
2021/09/27	3	26.80	1	26.65	26.50	2	44,114	0.00%
2021/09/24	3	26.65	5	26.80	26.80	-2	44,145	0.00%
2021/09/23	0	0.00	4	26.23	26.25	-4	44,083	-0.01%
2021/09/16	3	27.02	301	27.03	26.80	-298	43,959	-0.68%	大賣/鉅額交易
2021/09/15	4	26.93	0	0.00	26.85	4	43,793	0.01%
2021/09/14	3	27.28	1	27.30	27.15	2	43,716	0.00%
2021/09/13	13	27.36	5	27.75	27.30	8	43,573	0.02%
2021/09/10	52	27.92	45	28.12	27.95	7	43,362	0.02%
2021/09/09	211	27.80	119	28.01	27.75	92	42,888	0.21%	大買/大賣/
2021/09/08	260	27.24	153	28.17	27.05	107	42,075	0.25%	大買/大賣/鉅額交易
2021/09/07	208.8	28.29	49	28.82	28.40	159.8	41,379	0.39%	大買/鉅額交易
2021/09/06	189	29.30	182	29.24	30.20	7	40,346	0.02%	大買/大賣/
2021/09/03	60	27.91	355	27.67	28.80	-295	36,730	-0.80%	大賣/鉅額交易
2021/09/02	29	27.28	917	27.22	26.20	-888	34,741	-2.56%	大賣/鉅額交易
2021/09/01	5	26.15	14	26.21	27.05	-9	34,525	-0.03%
2021/08/31	17	25.53	6	25.70	25.70	11	34,291	0.03%
2021/08/30	5	27.70	4	27.64	27.80	1	34,118	0.00%
2021/08/27	7	27.11	1	26.85	27.35	6	33,923	0.02%
2021/08/26	1	27.75	5	27.93	27.20	-4	34,011	-0.01%
2021/08/25	21	27.19	24	27.37	27.00	-3	33,962	-0.01%
2021/08/24	24	26.89	14	27.19	26.65	10	33,608	0.03%
2021/08/23	14	26.44	12	26.08	26.95	2	33,387	0.01%
2021/08/20	7	24.89	3	24.90	24.80	4	33,119	0.01%
2021/08/19	6	25.13	7	25.00	24.60	-1	33,003	0.00%
2021/08/18	9	24.73	10	24.71	25.70	-1	33,223	0.00%
2021/08/17	72.1	24.52	1	25.50	24.10	71.1	33,752	0.21%
2021/08/16	39	25.04	56	25.18	24.90	-17	33,505	-0.05%
2021/08/13	55	26.20	57	25.59	25.55	-2	33,200	-0.01%
2021/08/12	25	27.20	21	27.18	26.90	4	32,832	0.01%
2021/08/11	33	27.57	49	27.44	26.50	-16	32,317	-0.05%
2021/08/10	59	27.97	72.5	28.09	28.10	-13.5	31,599	-0.04%
2021/08/09	5.5	29.85	30	29.62	29.35	-24.5	30,664	-0.08%
2021/08/06	82	29.97	87	29.72	29.25	-5	29,741	-0.02%
2021/08/05	504	30.83	302	29.99	30.65	202	28,528	0.71%	大買/大賣/鉅額交易
2021/08/04	309	28.36	294.2	28.50	29.00	14.8	26,027	0.06%	大買/大賣/
2021/08/03	84	26.75	210	27.15	27.75	-126	23,989	-0.53%	大賣/鉅額交易
2021/08/02	94	25.75	27	25.68	25.50	67	22,932	0.29%
2021/07/30	225	25.82	203	25.98	25.60	22	22,352	0.10%	大買/大賣/
2021/07/29	57	24.20	86	24.78	24.65	-29	20,122	-0.14%
2021/07/28	60	23.51	4	23.61	23.50	56	19,872	0.28%
2021/07/27	8	24.70	7	24.84	24.55	1	20,121	0.00%
2021/07/26	6	24.97	30	24.65	24.95	-24	20,232	-0.12%
2021/07/23	11	24.12	9	24.14	24.15	2	20,526	0.01%
2021/07/22	46	24.18	70	24.42	24.35	-24	21,128	-0.11%
2021/07/21	21	23.64	80	23.63	23.80	-59	22,342	-0.26%
2021/07/20	42	22.79	21	22.76	22.70	21	22,607	0.09%
2021/07/19	35	23.50	0	0.00	23.45	35	23,761	0.15%
2021/07/16	36	23.74	0	0.00	24.00	36	24,118	0.15%
2021/07/15	69	24.05	38.3	23.66	24.20	30.7	24,197	0.13%
2021/07/14	38	23.61	20	25.08	23.35	18	24,228	0.07%
2021/07/13	145	25.80	133	25.52	24.50	12	24,184	0.05%	大買/大賣/
2021/07/12	803	24.56	145	23.60	24.65	658	22,801	2.89%	大買/大賣/鉅額交易
2021/07/09	0	0.00	4	22.43	22.45	-4	21,461	-0.02%
2021/07/08	2	22.70	3	22.77	22.50	-1	21,806	0.00%
2021/07/07	14	22.14	68	22.36	22.30	-54	22,353	-0.24%
2021/07/06	28	22.10	8	22.08	22.15	20	22,663	0.09%
2021/07/05	68	22.66	205	22.67	22.90	-137	22,708	-0.60%	大賣/鉅額交易
2021/07/02	0	0.00	1	21.65	21.55	-1	22,481	0.00%
2021/07/01	4	21.18	10	21.70	21.15	-6	22,737	-0.03%
2021/06/30	10	21.54	154	21.65	21.55	-144	23,033	-0.63%	大賣/鉅額交易
2021/06/29	3	21.40	0	0.00	21.30	3	23,082	0.01%
2021/06/28	20	21.80	6	21.77	21.75	14	23,092	0.06%
2021/06/25	4	21.60	2	21.80	21.45	2	23,186	0.01%
2021/06/24	12	21.45	2	21.70	21.55	10	23,252	0.04%
2021/06/23	0	0.00	3	21.28	21.30	-3	23,282	-0.01%
2021/06/22	2	21.10	39	20.83	20.85	-37	23,386	-0.16%
2021/06/21	7	20.71	2	20.83	20.65	5	23,434	0.02%
2021/06/18	2	21.50	0	0.00	21.40	2	24,068	0.01%
2021/06/17	5	21.90	25	21.47	21.90	-20	24,802	-0.08%
2021/06/16	2	21.35	0	0.00	21.25	2	25,304	0.01%
2021/06/15	11	22.05	33	21.95	21.95	-22	26,279	-0.08%
2021/06/11	1	21.70	3	21.88	21.70	-2	26,200	-0.01%
2021/06/10	0	0.00	5	21.87	21.75	-5	26,202	-0.02%
2021/06/09	68	21.91	29	22.11	21.95	39	26,084	0.15%
2021/06/08	3	21.25	2	21.58	21.65	1	25,538	0.00%
2021/06/07	16	21.08	0	0.00	21.05	16	25,482	0.06%
2021/06/04	12	21.31	0	0.00	21.10	12	25,388	0.05%
2021/06/03	6	21.84	5	21.87	21.90	1	25,315	0.00%
2021/06/02	28	21.68	4	21.75	21.50	24	25,091	0.10%
2021/06/01	8	21.57	6	21.53	21.45	2	24,765	0.01%
2021/05/31	4	21.30	11	21.41	21.20	-7	24,673	-0.03%
2021/05/28	190	21.18	8	21.37	21.15	182	24,555	0.74%	大買/鉅額交易
2021/05/26	277	20.75	2	20.65	20.75	275	24,700	1.11%	大買/鉅額交易
2021/05/25	7	21.34	736	21.41	21.50	-729	24,384	-2.99%	大賣/鉅額交易
2021/05/24	0	0.00	12	19.58	19.70	-12	23,592	-0.05%
2021/05/21	30	19.38	0	0.00	19.10	30	23,619	0.13%
2021/05/20	3	19.03	12	19.22	18.90	-9	23,705	-0.04%
2021/05/19	153	19.49	95	19.18	19.55	58	23,679	0.24%	大買/
2021/05/18	126	18.31	4	18.73	18.75	122	23,624	0.52%	大買/鉅額交易
2021/05/17	64	17.22	54	17.40	17.05	10	23,690	0.04%
2021/05/14	14	18.98	126	19.00	18.70	-112	23,551	-0.48%	大賣/鉅額交易
2021/05/13	127	17.68	6	19.20	19.00	121	23,366	0.52%	大買/鉅額交易
2021/05/12	83	19.26	7	19.25	18.90	76	23,170	0.33%
2021/05/11	121	21.16	0	0.00	20.80	121	22,941	0.53%	大買/鉅額交易
2021/05/10	20	22.32	5	22.41	22.25	15	22,796	0.07%
2021/05/07	302	23.00	2	23.10	23.25	300	22,644	1.32%	大買/鉅額交易
2021/05/06	5	22.19	1	22.65	22.15	4	22,446	0.02%
2021/05/05	19.2	22.67	1	22.70	22.00	18.2	22,372	0.08%
2021/05/04	107	21.20	340	22.88	22.50	-233	22,259	-1.05%	大買/大賣/鉅額交易
2021/05/03	104	24.05	20	23.82	23.30	84	21,948	0.38%	大買/
2021/04/29	114	25.11	302	25.92	25.30	-188	22,047	-0.85%	大買/大賣/鉅額交易
2021/04/28	89	26.08	115	26.45	26.70	-26	21,976	-0.12%	大賣/
2021/04/27	89	25.64	60	25.74	26.00	29	22,434	0.13%
2021/04/26	70	24.63	8	24.80	24.80	62	21,944	0.28%
2021/04/23	261	22.24	66	20.95	22.55	195	21,284	0.92%	大買/鉅額交易
2021/04/22	81	20.81	104	21.40	20.50	-23	20,128	-0.11%	大賣/
2021/04/21	7	21.32	20	21.18	20.90	-13	19,705	-0.07%
2021/04/20	9	21.10	302	20.99	21.20	-293	19,587	-1.50%	大賣/鉅額交易
2021/04/19	5	21.00	3	20.85	21.00	2	19,504	0.01%
2021/04/16	14	20.49	3	20.35	20.55	11	19,257	0.06%
2021/04/15	5	19.75	2	19.83	20.10	3	19,080	0.02%
2021/04/14	2	19.50	68	19.52	19.80	-66	18,920	-0.35%
2021/04/13	81	21.67	2	21.65	20.30	79	18,627	0.42%
2021/04/12	11	20.77	2	20.90	20.60	9	17,965	0.05%
2021/04/09	203	20.05	7	20.09	20.05	196	17,702	1.11%	大買/鉅額交易
2021/04/08	2	19.95	0	0.00	19.95	2	17,572	0.01%
2021/04/07	109	19.63	19	19.30	19.25	90	17,205	0.52%	大買/
2021/04/06	30	19.15	2	19.00	19.10	28	17,117	0.16%
2021/04/01	2	18.70	7	18.83	18.55	-5	17,121	-0.03%
2021/03/31	0	0.00	12	18.63	18.65	-12	17,081	-0.07%
2021/03/30	2	18.65	10.3	18.40	18.65	-8.3	17,135	-0.05%
2021/03/29	15	18.58	0	0.00	18.35	15	17,362	0.09%
2021/03/26	2	18.45	3	18.50	18.35	-1	17,325	-0.01%
2021/03/25	1	18.35	125	18.20	18.20	-124	17,241	-0.72%	大賣/鉅額交易
2021/03/24	1	18.25	1	18.35	18.30	0	17,159	0.00%
2021/03/23	17	18.43	33	18.49	18.45	-16	17,149	-0.09%
2021/03/22	34	18.96	10	18.40	18.90	24	16,568	0.14%
2021/03/19	1	18.45	20	18.42	18.50	-19	15,787	-0.12%
2021/03/18	16	17.99	8	18.23	17.55	8	15,329	0.05%
2021/03/17	3	17.05	0	0.00	16.90	3	14,517	0.02%
2021/03/16	1	16.85	50	17.00	16.85	-49	15,043	-0.33%
2021/03/12	2	16.58	1	16.70	16.60	1	16,595	0.01%
2021/03/11	2	16.35	3	16.43	16.60	-1	17,823	-0.01%
2021/03/09	1	15.75	0	0.00	15.85	1	20,295	0.00%
2021/03/08	55	16.36	5	16.30	16.00	50	21,049	0.24%
2021/03/05	1	16.25	0	0.00	16.15	1	21,536	0.00%
2021/03/03	1	16.65	0	0.00	17.10	1	22,715	0.00%
2021/03/02	12	17.60	1	17.65	17.00	11	22,914	0.05%
2021/02/26	0	0.00	3	17.20	17.15	-3	23,201	-0.01%
2021/02/25	0	0.00	1	17.10	17.00	-1	25,293	0.00%
2021/02/24	67	16.96	1	17.40	16.80	66	26,346	0.25%
2021/02/22	51	16.95	0	0.00	17.00	51	26,273	0.19%
2021/02/19	3	16.70	1	16.90	17.00	2	26,200	0.01%
2021/02/17	1	16.40	5	16.49	16.70	-4	26,024	-0.02%
2021/02/05	7	15.54	0	0.00	15.50	7	25,771	0.03%
2021/02/03	6	15.88	0	0.00	15.80	6	25,738	0.02%
2021/02/02	0	0.00	1	16.35	16.20	-1	25,718	0.00%
2021/02/01	0	0.00	4.4	15.88	15.90	-4.4	25,574	-0.02%
2021/01/29	2	16.20	4	16.28	15.50	-2	25,475	-0.01%
2021/01/28	4	16.10	0	0.00	16.05	4	25,412	0.02%
2021/01/27	0	0.00	8	16.50	16.50	-8	25,422	-0.03%
2021/01/26	13	16.64	0	0.00	16.45	13	25,447	0.05%
2021/01/25	5	16.98	3	16.95	16.95	2	25,381	0.01%
2021/01/22	19	17.16	4	17.44	17.30	15	25,339	0.06%
2021/01/21	0	0.00	3	17.25	16.75	-3	24,989	-0.01%
2021/01/20	35	17.74	21	16.65	16.60	14	24,558	0.06%
2021/01/19	5	18.36	15	18.36	18.40	-10	23,282	-0.04%
2021/01/18	2	16.00	4	16.54	16.75	-2	22,232	-0.01%
2021/01/15	2	16.30	0	0.00	16.30	2	22,298	0.01%
2021/01/13	2	16.85	2	16.80	16.80	0	22,593	0.00%
2021/01/12	1.7	16.94	6	17.17	16.45	-4.3	22,486	-0.02%
2021/01/11	6	17.22	6	17.10	17.20	0	22,233	0.00%
2021/01/08	4	16.53	0	0.00	16.60	4	22,116	0.02%
2021/01/06	2	16.43	1	16.55	16.40	1	22,402	0.00%
2021/01/05	2	16.90	3	16.93	17.00	-1	22,362	0.00%
2021/01/04	0	0.00	16	16.42	16.70	-16	23,348	-0.07%
2020/12/31	1	17.20	2	17.50	17.00	-1	24,338	0.00%
2020/12/30	0	0.00	15	17.60	17.50	-15	24,317	-0.06%
2020/12/29	16	18.11	4	18.15	17.60	12	24,299	0.05%
2020/12/28	7	17.65	0	0.00	18.15	7	24,212	0.03%
2020/12/24	4	17.70	3	17.50	17.25	1	24,580	0.00%
2020/12/23	0	0.00	1	17.90	17.55	-1	24,708	0.00%
2020/12/22	3	17.70	0	0.00	17.10	3	24,496	0.01%
2020/12/21	1	18.00	0.1	17.90	17.95	0.9	24,469	0.00%
2020/12/18	11	18.53	11	18.41	17.80	0	24,663	0.00%
2020/12/17	0	0.00	10	17.90	18.30	-10	24,837	-0.04%
2020/12/16	16	18.05	2	18.20	18.10	14	24,926	0.06%
2020/12/15	29	17.53	27	17.30	17.20	2	24,906	0.01%
2020/12/14	0	0.00	2	18.00	17.90	-2	24,946	-0.01%
2020/12/11	0	0.00	9	17.10	17.35	-9	25,346	-0.04%
2020/12/10	9	18.00	11	18.20	17.60	-2	25,770	-0.01%
2020/12/09	8	19.74	0	0.00	19.50	8	26,092	0.03%
2020/12/08	16	20.02	16	20.39	20.80	0	25,833	0.00%
2020/12/07	19	20.08	27	20.13	20.65	-8	24,665	-0.03%
2020/12/04	18	17.95	25	18.30	18.80	-7	23,431	-0.03%
2020/12/03	35	16.81	33.8	17.10	17.10	1.2	22,291	0.01%
2020/12/02	3	16.03	15	15.61	16.00	-12	21,137	-0.06%
2020/12/01	36	14.89	3.8	14.84	14.95	32.2	20,557	0.16%
2020/11/30	5.5	14.53	26.1	14.50	14.60	-20.6	20,137	-0.10%
2020/11/27	4.3	13.68	34	13.60	13.85	-29.7	19,216	-0.15%
2020/11/26	13.1	13.48	5.3	13.29	13.55	7.8	18,917	0.04%
2020/11/25	0	0.00	25	13.36	13.45	-25	18,602	-0.13%
2020/11/24	10	13.44	17	13.55	13.25	-7	18,030	-0.04%
2020/11/23	1	12.75	7	12.81	12.90	-6	15,856	-0.04%
2020/11/20	17	11.56	15.4	11.62	11.75	1.6	14,750	0.01%
2020/11/19	2	11.35	0	0.00	11.35	2	14,571	0.01%
2020/11/18	4	11.30	0	0.00	11.30	4	14,639	0.03%
2020/11/17	1	11.20	0	0.00	11.15	1	14,669	0.01%
2020/11/16	7	11.26	0	0.00	11.10	7	15,115	0.05%
2020/11/11	0	0.00	2	11.20	11.15	-2	15,895	-0.01%
2020/11/09	4	11.36	0	0.00	11.40	4	15,935	0.03%
2020/11/04	0	0.00	9	11.49	11.45	-9	16,157	-0.06%
2020/11/03	2	11.40	8	11.30	11.30	-6	16,227	-0.04%
2020/11/02	5.3	11.10	0	0.00	11.10	5.3	16,317	0.03%
2020/10/30	10	11.44	0.8	11.50	11.20	9.2	16,393	0.06%
2020/10/29	5	11.70	0	0.00	11.70	5	16,375	0.03%
2020/10/28	1	12.00	0	0.00	11.85	1	16,457	0.01%
2020/10/26	2	12.30	0	0.00	12.30	2	16,397	0.01%
2020/10/23	5	12.50	10	12.65	12.40	-5	16,383	-0.03%
2020/10/22	12	12.48	2	12.50	12.80	10	17,709	0.06%
2020/10/21	12	12.58	10	12.33	12.45	2	17,697	0.01%
2020/10/19	0	0.00	1	12.25	12.25	-1	18,132	-0.01%
2020/10/16	0	0.00	32	12.35	12.20	-32	18,113	-0.18%
2020/10/15	0	0.00	2	12.50	12.45	-2	18,149	-0.01%
2020/10/14	2	12.85	9	12.62	12.60	-7	17,999	-0.04%
2020/10/13	0	0.00	2	12.45	12.45	-2	17,783	-0.01%
2020/10/12	2	12.80	5	13.15	12.85	-3	17,691	-0.02%
2020/10/08	4	12.25	6	12.27	12.80	-2	16,660	-0.01%
2020/10/07	2	11.75	0	0.00	11.65	2	15,596	0.01%
2020/09/30	1	11.60	0	0.00	11.70	1	15,428	0.01%
2020/09/29	11	11.78	6	11.73	11.70	5	15,331	0.03%
2020/09/28	5	11.03	2	11.20	11.30	3	15,082	0.02%
2020/09/25	0	10.40	0	0.00	10.30	0	15,003	0.00%
2020/09/24	2	11.05	0	0.00	11.05	2	15,028	0.01%
2020/09/23	12	11.25	14	11.36	11.20	-2	15,112	-0.01%
2020/09/22	29	12.93	19	12.91	12.95	10	14,912	0.07%
2020/09/21	0	0.00	2	13.10	13.05	-2	14,723	-0.01%
2020/09/18	10	13.55	0	0.00	13.30	10	14,571	0.07%
2020/09/17	0	0.00	1	13.30	13.35	-1	14,499	-0.01%
2020/09/16	15	13.87	3	13.50	13.40	12	14,458	0.08%
2020/09/15	77	13.91	51	13.73	13.60	26	14,093	0.18%
2020/09/14	12	13.41	29	13.57	13.95	-17	13,490	-0.13%
2020/09/07	0	0.00	2	12.55	12.40	-2	12,692	-0.02%
2020/09/04	2	12.25	0	0.00	12.30	2	12,518	0.02%
2020/09/02	6	12.33	0	0.00	12.35	6	12,540	0.05%
2020/08/31	0	0.00	3	12.50	12.40	-3	12,804	-0.02%
2020/08/26	0	0.00	2	12.53	12.45	-2	13,041	-0.02%
2020/08/25	2	12.45	0	0.00	12.40	2	13,082	0.02%
2020/08/21	3	12.30	0	0.00	12.35	3	13,315	0.02%
2020/08/20	25	12.02	0	0.00	11.95	25	13,678	0.18%
2020/08/18	7	13.84	22	13.85	13.60	-15	13,783	-0.11%
2020/08/17	1	13.45	1	13.10	13.50	0	14,643	0.00%
2020/08/14	10	12.40	0	0.00	12.85	10	15,164	0.07%
2020/08/12	0	0.00	1	12.55	12.55	-1	15,439	-0.01%
2020/08/11	6	13.18	4	12.90	12.85	2	15,645	0.01%
2020/08/06	0	0.00	1	12.80	12.80	-1	15,558	-0.01%
2020/08/05	3	12.85	0	0.00	12.65	3	15,573	0.02%
2020/08/03	5	12.85	0.1	12.70	12.70	4.9	15,886	0.03%
2020/07/29	1	12.15	1	12.15	12.25	0	16,109	0.00%
2020/07/28	0	0.00	22.2	12.81	12.30	-22.2	16,093	-0.14%
2020/07/27	2	12.25	0	0.00	12.10	2	14,859	0.01%
2020/07/24	0	0.00	30	11.98	11.90	-30	14,983	-0.20%
2020/07/23	37	12.55	25	12.00	12.45	12	15,158	0.08%
2020/07/22	0	0.00	5	11.85	11.85	-5	14,855	-0.03%
2020/07/21	0	0.00	3	11.85	11.85	-3	15,361	-0.02%
2020/07/20	3	11.50	0	0.00	11.40	3	15,784	0.02%
2020/07/17	3	11.45	0	0.00	11.65	3	16,118	0.02%
2020/07/14	10	12.05	0	0.00	12.00	10	17,270	0.06%
2020/07/13	0	0.00	10	12.25	12.15	-10	17,607	-0.06%
2020/07/07	5	13.41	3	13.00	12.95	2	17,497	0.01%
2020/07/06	0	0.00	2	13.15	13.35	-2	17,123	-0.01%
2020/07/03	5	13.01	11	13.06	13.00	-6	16,896	-0.04%
2020/07/02	0	0.00	10	12.65	12.70	-10	16,861	-0.06%
2020/07/01	0	0.00	5	12.50	12.50	-5	16,738	-0.03%
2020/06/23	0	0.00	8	12.39	12.55	-8	16,686	-0.05%
2020/06/22	5	12.75	0	0.00	12.35	5	16,671	0.03%
2020/06/19	2	12.20	0	0.00	12.30	2	16,686	0.01%
2020/06/18	10	12.05	0	0.00	12.00	10	16,792	0.06%
2020/06/12	5	11.85	5	11.95	12.05	0	16,667	0.00%
2020/06/11	1	11.65	0	0.00	11.65	1	16,465	0.01%
2020/06/10	17	11.83	52	11.86	11.75	-35	16,346	-0.21%
2020/06/09	5	12.75	0	0.00	12.70	5	16,044	0.03%
2020/06/08	20	13.08	2	13.25	12.90	18	16,000	0.11%
2020/06/05	2	12.60	5	12.65	12.65	-3	15,713	-0.02%
2020/06/04	20	12.60	0	0.00	12.55	20	15,571	0.13%
2020/05/27	1	12.65	0.1	12.30	12.30	0.9	14,948	0.01%
2020/05/26	9	13.41	0	0.00	13.30	9	14,452	0.06%
2020/05/25	13	13.81	12	14.17	13.55	1	14,151	0.01%
2020/05/22	2	13.88	12	14.08	13.90	-10	13,764	-0.07%
2020/05/21	10	12.40	0	0.00	13.20	10	12,518	0.08%
2020/05/20	0	0.00	36	12.05	12.00	-36	11,598	-0.31%
2020/05/19	0	0.00	1	12.05	11.90	-1	11,337	-0.01%
2020/05/18	42	11.91	30	12.00	11.95	12	11,161	0.11%
2020/05/14	5	11.80	0	0.00	11.55	5	10,661	0.05%
2020/05/12	15	11.90	2	11.65	11.60	13	10,400	0.12%
2020/05/11	13	12.09	30	12.27	11.95	-17	10,201	-0.17%
2020/05/08	2	11.58	2	11.75	11.60	0	9,648	0.00%
2020/05/07	5	11.64	1	11.80	11.60	4	9,591	0.04%
2020/05/06	8	11.62	2	11.70	11.55	6	9,440	0.06%
2020/05/05	3	11.65	0	0.00	11.55	3	9,290	0.03%
2020/05/04	2	11.65	6	11.65	11.75	-4	9,010	-0.04%
2020/04/30	2	11.75	5	11.75	11.55	-3	8,845	-0.03%
2020/04/29	1	11.65	0	0.00	11.45	1	8,535	0.01%
2020/04/28	3	12.00	0	0.00	11.70	3	8,227	0.04%
2020/04/27	1	11.90	2	11.90	11.80	-1	7,914	-0.01%
2020/04/24	0	0.00	16	11.83	11.70	-16	7,612	-0.21%
2020/04/23	9	11.14	7	11.09	11.70	2	7,064	0.03%
2020/04/22	21	10.79	151.9	10.69	10.85	-130.9	6,507	-2.01%	大賣/鉅額交易
2020/04/21	12	10.89	5	11.21	11.10	7	6,124	0.11%
2020/04/20	1	10.10	0	0.00	10.35	1	5,379	0.02%
2020/04/17	0	0.00	7	9.95	9.89	-7	5,121	-0.14%
2020/04/16	1	9.51	7	9.39	9.79	-6	4,686	-0.13%
2020/04/14	2	9.06	0	0.00	8.90	2	4,148	0.05%
2020/04/13	0	0.00	1	8.73	8.68	-1	4,029	-0.02%
2020/04/07	2	8.71	0	0.00	8.46	2	4,424	0.05%
2020/04/01	3	8.10	1	8.14	8.15	2	4,253	0.05%
2020/03/23	0	0.00	20	7.41	7.44	-20	3,618	-0.55%
2020/03/20	0	0.00	30	6.77	6.77	-30	3,555	-0.84%
2020/03/19	10	5.36	15	5.87	6.16	-5	3,595	-0.14%
2020/03/18	20	5.87	0	0.00	5.60	20	3,453	0.58%
2020/03/17	5	5.60	3	5.94	5.80	2	3,449	0.06%
2020/03/16	50	6.13	30	6.52	6.06	20	3,430	0.58%
2020/03/13	35	6.23	10	6.45	6.45	25	3,457	0.72%
2020/03/12	5	6.92	0	0.00	6.88	5	3,411	0.15%
2020/03/09	0	0.00	5	8.03	7.66	-5	3,649	-0.14%
2020/02/11	0	0.00	1	7.75	7.71	-1	3,359	-0.03%
2020/02/07	0	0.00	20	7.65	7.64	-20	3,322	-0.60%
2020/02/06	2	7.91	85	7.72	7.82	-83	3,359	-2.47%
2020/02/05	0	0.00	20	7.40	7.35	-20	3,268	-0.61%
2020/02/04	0	0.00	15	7.30	7.30	-15	3,252	-0.46%
2020/02/03	15	7.01	0	0.00	7.11	15	3,238	0.46%
2020/01/31	25	7.32	15	7.47	7.43	10	3,207	0.31%
2020/01/30	115	7.60	11	7.42	7.36	104	3,186	3.26%	大買/鉅額交易
2020/01/08	10	8.09	0	0.00	8.10	10	3,112	0.32%
2020/01/06	3	8.51	0	0.00	8.36	3	3,059	0.10%
2019/12/31	0	0.00	3	9.13	9.13	-3	2,791	-0.11%
2019/12/30	0	0.00	10	8.77	8.73	-10	2,385	-0.42%
2019/12/25	8	8.47	0	0.00	8.47	8	2,243	0.36%
2019/12/24	3	8.54	0	0.00	8.51	3	2,251	0.13%
2019/12/23	0	0.00	27	8.73	8.59	-27	2,375	-1.14%
2019/12/20	0	0.00	1	8.55	8.52	-1	2,255	-0.04%
2019/12/18	4	8.50	0	0.00	8.44	4	2,281	0.18%
2019/12/17	20	8.49	1	8.52	8.47	19	2,251	0.84%
2019/12/16	0	0.00	2	8.38	8.38	-2	2,194	-0.09%
2019/12/13	2	8.24	0	0.00	8.24	2	2,158	0.09%
2019/12/11	0	0.00	11	8.38	8.25	-11	2,093	-0.53%
2019/12/10	20	8.26	9	8.36	8.33	11	2,085	0.53%
2019/12/05	5	8.51	0	0.00	8.35	5	2,045	0.24%
2019/12/04	0	0.00	70	8.27	8.39	-70	2,231	-3.14%
2019/12/03	0	0.00	1	8.13	8.10	-1	2,103	-0.05%
2019/12/02	4	8.10	0	0.00	8.11	4	2,111	0.19%
2019/11/29	56	8.13	0	0.00	8.11	56	2,122	2.64%
2019/11/28	0	0.00	25	8.25	8.15	-25	2,113	-1.18%
2019/11/27	31	8.20	0.5	8.14	8.20	30.5	2,123	1.44%
2019/11/26	0	0.00	10	8.14	8.08	-10	2,090	-0.48%
2019/11/25	0	0.00	282	8.32	8.12	-282	2,077	-13.58%	大賣/鉅額交易
2019/11/21	5	7.94	0	0.00	7.95	5	1,942	0.26%
2019/11/20	1	7.95	0	0.00	8.02	1	1,942	0.05%
2019/11/18	6	7.97	15	7.98	7.98	-9	1,947	-0.46%
2019/11/12	40	7.99	0	0.00	7.97	40	2,043	1.96%
2019/11/11	40	8.11	0	0.00	8.01	40	2,032	1.97%
2019/11/07	65	8.22	0	0.00	8.21	65	2,010	3.23%
2019/11/06	135	8.21	0	0.00	8.20	135	2,011	6.71%	大買/鉅額交易
2019/11/05	1	8.30	0	0.00	8.19	1	2,005	0.05%
2019/10/25	0	0.00	1	8.28	8.29	-1	1,967	-0.05%
2019/10/18	0	0.00	3	8.45	8.31	-3	2,025	-0.15%
2019/10/17	1	8.36	0	0.00	8.31	1	2,144	0.05%
2019/10/02	0	0.00	8	8.10	8.12	-8	2,160	-0.37%
2019/09/24	0	0.00	415	8.50	8.42	-415	1,987	-20.89%	大賣/鉅額交易
2019/09/23	0	0.00	25	8.39	8.35	-25	1,988	-1.26%
2019/09/19	0	0.00	2	8.10	8.11	-2	1,950	-0.10%
2019/09/17	15	8.14	0	0.00	8.13	15	1,916	0.78%
2019/09/11	70	8.21	4	8.18	8.25	66	1,934	3.41%
2019/09/10	120	8.13	0	0.00	8.16	120	1,922	6.24%	大買/鉅額交易
2019/09/09	1	8.31	0	0.00	8.23	1	1,891	0.05%
2019/09/06	5	8.35	170	8.35	8.41	-165	1,872	-8.81%	大賣/鉅額交易
2019/09/04	0	0.00	10	8.12	8.12	-10	1,520	-0.66%
2019/09/03	0	0.00	40	8.13	8.04	-40	1,505	-2.66%
2019/08/29	50	7.89	0	0.00	7.88	50	1,464	3.41%
2019/08/22	25	8.14	0	0.00	8.06	25	1,480	1.69%
2019/08/21	55	8.16	0	0.00	8.15	55	1,472	3.74%
2019/08/20	3	8.21	80	8.26	8.15	-77	1,468	-5.24%
2019/08/19	0	0.00	75	7.96	8.16	-75	1,437	-5.22%
2019/08/15	75	7.69	0	0.00	7.70	75	1,396	5.37%
2019/08/07	0	0.00	11	7.91	7.85	-11	1,428	-0.77%
2019/08/06	21	7.73	10	7.86	7.91	11	1,441	0.76%
2019/08/02	10	8.18	0	0.00	8.14	10	1,482	0.67%
2019/08/01	70	8.30	0	0.00	8.29	70	1,502	4.66%
2019/07/30	65	8.39	0	0.00	8.35	65	1,520	4.27%
2019/07/29	35	8.50	0	0.00	8.50	35	1,546	2.26%
2019/07/26	5	8.53	0	0.00	8.51	5	1,565	0.32%
2019/07/25	20	8.65	50	8.71	8.58	-30	1,591	-1.88%
2019/07/24	0	0.00	20	8.49	8.55	-20	1,586	-1.26%
2019/07/23	40	8.39	0	0.00	8.38	40	1,575	2.54%
2019/07/19	10	8.26	190	8.57	8.57	-180	1,792	-10.04%	大賣/鉅額交易
2019/07/18	30	8.11	0	0.00	8.10	30	1,708	1.76%
2019/07/16	5	8.23	0	0.00	8.21	5	2,065	0.24%
2019/07/12	0	0.00	5	8.34	8.28	-5	2,198	-0.23%
2019/07/11	0	0.00	35	8.21	8.22	-35	2,222	-1.57%
2019/07/09	1	8.02	1	8.13	8.15	0	2,247	0.00%
2019/07/08	12	8.06	0	0.00	8.06	12	2,268	0.53%
2019/07/05	5	8.11	0	0.00	8.16	5	2,304	0.22%
2019/07/03	22	8.13	0	0.00	8.13	22	2,391	0.92%
2019/07/02	0	0.00	5	8.22	8.21	-5	2,555	-0.20%
2019/07/01	0	0.00	20	8.19	8.15	-20	2,744	-0.73%
2019/06/27	10	8.21	20	8.14	8.21	-10	2,765	-0.36%
2019/06/26	20	8.01	0	0.00	8.02	20	2,737	0.73%
2019/06/21	10	8.03	0	0.00	8.03	10	2,790	0.36%
2019/06/20	0	0.00	40	8.11	8.09	-40	2,795	-1.43%
2019/06/19	0	0.00	108	7.99	7.99	-108	2,827	-3.82%	大賣/鉅額交易
2019/06/18	0	0.00	25	7.97	7.90	-25	2,834	-0.88%
2019/06/13	0	0.00	2	8.06	7.98	-2	2,865	-0.07%
2019/06/12	0	0.00	40	8.03	8.04	-40	2,910	-1.37%
2019/06/11	0	0.00	7	7.94	7.93	-7	2,919	-0.24%
2019/06/10	20	7.90	0	0.00	7.88	20	2,932	0.68%
2019/06/05	20	8.06	0	0.00	8.04	20	2,968	0.67%
2019/05/31	0	0.00	15	8.09	8.07	-15	3,021	-0.50%
2019/05/28	5	8.00	0	0.00	7.98	5	3,028	0.17%
2019/05/24	45	8.10	52	8.27	8.02	-7	3,068	-0.23%
2019/05/17	5	7.99	5	7.75	7.75	0	3,070	0.00%
2019/05/16	20	8.07	0	0.00	7.98	20	3,068	0.65%
2019/05/15	2	8.15	0	0.00	8.15	2	3,113	0.06%
2019/05/13	140	8.06	0	0.00	7.98	140	3,551	3.94%	大買/鉅額交易
2019/05/10	110	8.21	0	0.00	8.16	110	3,519	3.13%	大買/鉅額交易
2019/05/09	35	8.31	0	0.00	8.35	35	3,506	1.00%
2019/05/08	145	8.60	0	0.00	8.55	145	3,480	4.17%	大買/鉅額交易
2019/05/07	15	8.75	0	0.00	8.68	15	3,447	0.44%
2019/05/06	160	8.75	0	0.00	8.66	160	3,474	4.61%	大買/鉅額交易
2019/05/03	10	8.92	0	0.00	8.94	10	3,441	0.29%
2019/04/26	0	0.00	2	9.10	9.04	-2	3,441	-0.06%
2019/04/25	0	0.00	1	9.42	9.31	-1	3,367	-0.03%
2019/04/24	31	9.27	0	0.00	9.12	31	3,153	0.98%
2019/04/23	2	9.47	0	0.00	9.28	2	3,076	0.07%
2019/04/09	5	8.90	5	8.85	8.85	0	2,561	0.00%
2019/04/08	0	0.00	7	9.01	8.90	-7	2,534	-0.28%
2019/04/03	22	8.54	5	8.73	8.73	17	2,414	0.70%
2019/04/01	5	8.03	0	0.00	8.02	5	2,216	0.23%
2019/03/21	3	8.42	0	0.00	8.39	3	2,141	0.14%
2019/03/11	5	8.70	0	0.00	8.70	5	2,387	0.21%
2019/03/08	0	0.00	90	8.77	8.75	-90	2,408	-3.74%
2019/03/06	0	0.00	10	8.87	8.93	-10	2,451	-0.41%
2019/02/27	10	8.87	0	0.00	8.86	10	2,519	0.40%
2019/02/25	11	8.96	0	0.00	9.01	11	2,581	0.43%
2019/02/20	0	0.00	2	9.00	8.99	-2	2,586	-0.08%
2019/02/13	12	9.07	0	0.00	8.99	12	2,722	0.44%
2019/01/30	5	8.85	0	0.00	8.85	5	2,344	0.21%
2019/01/17	1	9.01	0	0.00	8.90	1	2,529	0.04%
2019/01/15	5	8.96	3	8.99	8.98	2	2,561	0.08%
2019/01/11	5	9.10	0	0.00	8.90	5	2,626	0.19%
2019/01/08	1	9.39	0	0.00	9.24	1	2,600	0.04%
2019/01/07	0	0.00	2	9.46	9.43	-2	2,624	-0.08%
2018/12/26	5	9.11	2	9.30	9.30	3	2,697	0.11%
2018/12/25	0	0.00	4	9.00	9.10	-4	2,670	-0.15%
2018/12/20	4	8.80	2	8.92	8.79	2	2,768	0.07%
2018/12/19	2	9.07	0	0.00	9.02	2	2,836	0.07%
2018/12/14	1	9.26	1	9.24	9.24	0	2,882	0.00%
2018/12/13	0	0.00	3	9.58	9.39	-3	2,880	-0.10%
2018/12/05	3	9.46	2	9.51	9.51	1	2,796	0.04%
2018/12/04	0	0.00	1	9.23	9.20	-1	2,686	-0.04%
2018/11/30	2	9.23	0	0.00	9.06	2	2,722	0.07%
2018/11/29	1	9.14	0	0.00	9.14	1	2,685	0.04%
2018/11/27	0	0.00	1	8.97	8.99	-1	2,667	-0.04%
2018/11/20	0	0.00	30	8.55	8.49	-30	2,723	-1.10%
2018/11/19	30	8.62	0	0.00	8.65	30	2,738	1.10%
2018/11/16	2	8.69	33	8.61	8.57	-31	2,843	-1.09%
2018/11/14	30	8.40	1	8.46	8.30	29	2,860	1.01%
2018/11/12	1	8.40	0	0.00	8.29	1	2,949	0.03%
2018/11/09	1	7.85	1	7.97	7.97	0	2,962	0.00%
2018/11/07	25	7.72	0	0.00	7.76	25	3,040	0.82%
2018/11/05	1	7.40	1	7.42	7.42	0	3,228	0.00%
2018/10/31	0	0.00	1	7.25	7.30	-1	3,407	-0.03%
2018/10/26	18	6.99	15	7.08	6.90	3	3,630	0.08%
2018/10/25	0	0.00	10	7.50	7.12	-10	3,613	-0.28%
2018/10/12	36	7.60	0	0.00	8.21	36	5,755	0.63%
2018/10/09	1	9.09	0	0.00	9.04	1	5,846	0.02%
2018/10/08	1	9.47	40	9.24	9.23	-39	5,853	-0.67%
2018/10/05	0	0.00	10	9.33	9.35	-10	5,874	-0.17%
2018/10/03	10	10.10	10	9.90	9.90	0	5,988	0.00%
2018/10/01	4	10.03	0	0.00	10.10	4	6,180	0.06%
2018/09/27	0	0.00	6	10.20	10.00	-6	6,456	-0.09%
2018/09/26	0	0.00	1	10.15	10.15	-1	6,634	-0.02%
2018/09/20	0	0.00	2	9.35	9.35	-2	7,677	-0.03%
2018/09/19	2	9.49	6	9.50	9.44	-4	7,767	-0.05%
2018/09/18	10	9.34	0	0.00	9.32	10	7,901	0.13%
2018/09/17	2	9.63	0	0.00	9.56	2	8,151	0.02%
2018/09/13	0	0.00	10	9.38	9.38	-10	8,852	-0.11%
2018/09/12	10	9.33	0	0.00	9.30	10	9,175	0.11%
2018/09/11	2	9.54	2	9.53	9.52	0	9,697	0.00%
2018/09/10	37	9.15	3	9.18	9.15	34	9,924	0.34%
2018/09/07	1	9.65	0	0.00	9.61	1	10,225	0.01%
2018/09/06	1	10.15	1	10.10	10.05	0	10,733	0.00%
2018/09/05	7	10.33	0	0.00	10.20	7	11,567	0.06%
2018/08/31	0	0.00	9	10.50	10.55	-9	13,900	-0.06%
2018/08/30	1	10.50	0	0.00	10.40	1	14,750	0.01%
2018/08/29	8	10.53	14	10.50	10.50	-6	16,025	-0.04%
2018/08/28	1	10.65	0	0.00	10.60	1	16,376	0.01%
2018/08/23	6	10.40	0	0.00	10.30	6	17,378	0.03%
2018/08/22	0	0.00	6	10.30	10.30	-6	17,500	-0.03%
2018/08/20	0	0.00	10	10.05	10.30	-10	17,550	-0.06%
2018/08/17	3	10.20	0	0.00	9.99	3	17,501	0.02%
2018/08/16	0	0.00	1	10.20	10.20	-1	17,432	-0.01%
2018/08/15	9	10.13	0	0.00	10.00	9	17,400	0.05%
2018/08/14	2	10.40	10	10.40	10.40	-8	17,369	-0.05%
2018/08/13	5	10.54	1	10.60	10.30	4	17,346	0.02%
2018/08/10	0	0.00	7	11.10	11.05	-7	17,232	-0.04%
2018/08/09	3	11.48	3	11.25	11.25	0	17,162	0.00%
2018/08/08	7	11.86	3	11.75	11.75	4	17,058	0.02%
2018/08/07	0	0.00	6	11.60	11.65	-6	16,960	-0.04%
2018/08/03	45	12.02	0	0.00	11.95	45	16,923	0.27%
2018/08/02	7	12.06	6	11.60	11.50	1	16,835	0.01%
2018/08/01	6	12.15	6	12.25	12.25	0	16,735	0.00%
2018/07/30	1	12.10	1	12.20	12.15	0	16,774	0.00%
2018/07/26	10	12.60	9	12.45	12.45	1	16,608	0.01%
2018/07/25	0	0.00	2	12.75	12.85	-2	16,582	-0.01%
2018/07/24	5	12.40	6	12.73	13.05	-1	16,509	-0.01%
2018/07/23	20	12.45	32	12.45	12.45	-12	16,330	-0.07%
2018/07/20	32	13.16	21	13.16	13.10	11	16,155	0.07%
2018/07/19	33	12.60	40	12.47	13.00	-7	15,369	-0.05%
2018/07/18	7	11.35	2	11.70	12.00	5	14,633	0.03%
2018/07/17	0	0.00	2	11.35	11.30	-2	14,501	-0.01%
2018/07/16	0	0.00	6	11.45	11.45	-6	14,463	-0.04%
2018/07/13	14	11.43	0	0.00	11.40	14	14,436	0.10%
2018/07/11	0	0.00	2	11.30	11.15	-2	14,366	-0.01%
2018/07/10	1	11.45	1	11.55	11.45	0	14,312	0.00%
2018/07/09	1	11.25	0	0.00	11.10	1	14,157	0.01%
2018/07/06	1	11.50	13	10.87	11.20	-12	14,090	-0.09%
2018/07/05	3	11.93	2	11.63	11.50	1	14,044	0.01%
2018/07/04	14	11.76	10	11.75	11.85	4	13,906	0.03%
2018/07/03	10	11.90	8	12.80	11.90	2	13,729	0.01%
2018/07/02	8	12.92	4	13.10	12.70	4	13,515	0.03%
2018/06/29	0	0.00	21	12.79	12.80	-21	12,993	-0.16%
2018/06/28	5	11.70	0	0.00	11.65	5	12,610	0.04%
2018/06/27	3	12.25	1	11.90	11.70	2	12,541	0.02%
2018/06/26	4	12.25	10	12.10	12.00	-6	12,418	-0.05%
2018/06/25	12	12.16	2	12.20	11.90	10	12,183	0.08%
2018/06/22	15	12.87	16	13.53	12.90	-1	11,922	-0.01%
2018/06/21	20	13.35	0	0.00	13.15	20	11,578	0.17%
2018/06/20	23	13.56	22	13.59	13.50	1	11,318	0.01%
2018/06/15	13	14.00	19	13.86	13.85	-6	10,719	-0.06%
2018/06/14	30	13.82	22	13.85	13.55	8	10,476	0.08%
2018/06/13	33	14.65	10	14.72	14.50	23	9,958	0.23%
2018/06/12	8	13.94	5	14.20	13.90	3	9,156	0.03%
2018/06/11	17	14.07	10	14.10	13.90	7	8,799	0.08%
2018/06/08	43.3	13.77	47	14.00	13.60	-3.7	8,242	-0.05%
2018/06/07	23	13.12	13	13.17	13.30	10	7,087	0.14%
2018/06/06	1	11.85	18	11.54	12.10	-17	6,550	-0.26%
2018/06/05	18	11.09	32	11.39	11.00	-14	5,375	-0.26%
2018/06/01	26	11.49	37	11.06	10.65	-11	6,029	-0.18%
2018/05/31	2	10.50	44.5	10.16	10.55	-42.5	5,436	-0.78%
2018/05/30	0	0.00	20	10.00	9.94	-20	5,182	-0.39%
2018/05/29	0	0.00	22	9.57	9.63	-22	5,035	-0.44%
2018/05/28	12	9.30	2	9.26	9.25	10	5,022	0.20%
2018/05/25	20	9.41	21	9.23	9.22	-1	5,059	-0.02%
2018/05/23	2	9.36	2	9.23	9.17	0	5,338	0.00%
2018/05/22	4	9.27	7	9.27	9.33	-3	5,404	-0.06%
2018/05/21	0	0.00	6	9.10	9.17	-6	5,396	-0.11%
2018/05/17	2	9.02	5	9.00	9.00	-3	5,483	-0.05%
2018/05/07	0	0.00	30	9.00	8.86	-30	7,109	-0.42%
2018/04/24	5	8.50	0	0.00	8.41	5	8,593	0.06%
2018/04/23	0	0.00	10	8.92	8.68	-10	8,600	-0.12%
2018/04/19	0	0.00	10	8.90	8.89	-10	8,629	-0.12%
2018/04/17	5	8.79	0	0.00	8.79	5	8,677	0.06%
2018/04/16	0	0.00	1	9.11	9.09	-1	8,647	-0.01%
2018/04/12	45	9.23	0	0.00	9.17	45	8,837	0.51%
2018/04/11	0	0.00	10	9.47	9.31	-10	8,965	-0.11%
2018/04/09	0	0.00	10	9.30	9.30	-10	8,911	-0.11%
2018/04/03	10	9.50	0	0.00	9.46	10	8,884	0.11%
2018/04/02	0	0.00	10	9.72	9.62	-10	8,871	-0.11%
2018/03/31	10	9.60	20	9.64	9.61	-10	8,856	-0.11%
2018/03/30	30	9.81	0	0.00	9.75	30	8,842	0.34%
2018/03/29	0	0.00	1	9.85	9.83	-1	8,845	-0.01%
2018/03/28	10	9.82	0	0.00	9.79	10	8,847	0.11%
2018/03/27	0	0.00	12.1	9.98	9.85	-12.1	8,845	-0.14%
2018/03/26	1	9.63	35	9.79	9.74	-34	8,798	-0.39%
2018/03/23	22	9.50	0	0.00	9.50	22	8,849	0.25%
2018/03/19	1	10.10	0	0.00	10.05	1	8,718	0.01%
2018/03/15	11	10.21	0	0.00	10.20	11	8,653	0.13%
2018/03/13	10	10.30	0	0.00	10.15	10	8,474	0.12%
2018/03/12	0	0.00	1	10.35	10.30	-1	8,410	-0.01%
2018/03/09	0	0.00	1	9.87	9.92	-1	8,149	-0.01%
2018/03/08	1.1	10.14	2	10.25	10.05	-0.9	8,080	-0.01%
2018/03/07	2	9.99	39	9.61	10.15	-37	7,635	-0.48%
2018/03/05	0	0.00	1	9.43	9.31	-1	7,890	-0.01%
2018/03/02	16	9.40	20	9.44	9.40	-4	7,816	-0.05%
2018/03/01	0	0.00	17	9.39	9.55	-17	7,760	-0.22%
2018/02/27	22	9.21	0	0.00	9.08	22	7,820	0.28%
2018/02/26	0	0.00	40	9.27	9.12	-40	7,850	-0.51%
2018/02/22	20	8.61	80	8.71	8.97	-60	7,626	-0.79%
2018/02/12	45	8.18	45	8.34	8.21	0	7,613	0.00%
2018/02/09	70	7.85	90	8.13	8.30	-20	7,568	-0.26%
2018/02/08	30	8.51	0	0.00	8.45	30	7,520	0.40%
2018/02/07	15	8.65	15	8.75	8.64	0	7,487	0.00%
2018/02/06	20	8.50	5	9.09	8.51	15	7,579	0.20%
2018/02/05	10	9.26	3	9.14	9.31	7	7,563	0.09%
2018/02/02	40	9.72	0	0.00	9.61	40	7,551	0.53%
2018/01/30	31	10.70	50	10.46	10.40	-19	7,169	-0.26%
2018/01/29	58	10.57	53	10.91	11.05	5	6,499	0.08%
2018/01/26	35	9.86	187	9.50	10.05	-152	5,812	-2.61%	大賣/鉅額交易
2018/01/25	112	9.32	76	9.45	9.27	36	5,358	0.67%	大買/
2018/01/24	53	9.30	168	9.37	9.36	-115	5,212	-2.21%	大賣/鉅額交易
2018/01/23	5	9.26	5	9.20	9.20	0	5,148	0.00%
2018/01/22	36	9.16	0	0.00	9.12	36	5,176	0.70%
2018/01/19	42	9.23	18	9.19	9.20	24	5,415	0.44%
2018/01/18	45	9.31	10	9.28	9.28	35	5,457	0.64%
2018/01/17	0	0.00	155	9.38	9.33	-155	5,504	-2.82%	大賣/鉅額交易
2018/01/16	100	9.27	72	9.36	9.20	28	5,602	0.50%
2018/01/15	6	9.27	6	9.26	9.28	0	5,676	0.00%
2018/01/12	0	0.00	79	9.26	9.20	-79	5,863	-1.35%
2018/01/11	30	9.11	0	0.00	9.10	30	6,019	0.50%
2018/01/10	80	9.13	20	9.17	9.16	60	6,275	0.96%
2018/01/09	146	9.11	103	9.21	9.09	43	7,179	0.60%	大買/大賣/
2018/01/08	199	9.33	233.9	9.52	9.28	-34.9	7,609	-0.46%	大買/大賣/
2018/01/05	248	9.35	299	9.47	9.36	-51	7,690	-0.66%	大買/大賣/
2018/01/04	0	0.00	10	9.18	9.15	-10	7,764	-0.13%
2018/01/03	90	9.09	75	9.16	9.07	15	7,854	0.19%
2018/01/02	12	8.97	1	9.01	9.02	11	7,838	0.14%