精元 (2387)-永豐金-南投券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
49.1
漲跌
▼1.4
漲幅
-2.68%
成交量
808張
產業
上市電腦週邊類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	50.20	1	48.05	46.20	0	1,305	0.00%
2025/03/31	1	61.30	1.6	61.70	61.10	-0.6	1,224	-0.05%
2025/03/27	0	64.70	0	0.00	64.40	0	1,183	0.00%
2025/03/26	2	64.75	0	0.00	64.40	2	1,175	0.17%
2025/03/25	0.1	64.30	0	0.00	63.80	0.1	1,172	0.01%
2025/03/24	1	64.80	0	0.00	64.40	1	1,162	0.09%
2025/03/07	1	70.10	3	69.70	69.50	-2	1,152	-0.17%
2025/03/05	1	72.00	0	0.00	71.40	1	1,090	0.09%
2025/03/04	1	70.40	6	72.48	73.40	-5	1,035	-0.48%
2025/03/03	2	70.50	4	70.13	70.60	-2	926	-0.22%
2025/02/27	4	70.20	10.2	70.44	69.50	-6.2	849	-0.73%
2025/02/25	0	0.00	1	65.20	65.10	-1	685	-0.15%
2025/02/21	0	0.00	1	64.30	64.40	-1	689	-0.15%
2025/02/07	0	0.00	1	63.00	63.20	-1	1,028	-0.10%
2025/02/05	1	61.00	0	0.00	61.80	1	1,027	0.10%
2025/01/10	2	63.85	0	0.00	62.90	2	1,015	0.20%
2025/01/09	0	0.00	1	64.10	63.80	-1	1,030	-0.10%
2025/01/08	0	0.00	1	63.20	63.00	-1	995	-0.10%
2024/12/16	1	61.60	0	0.00	61.40	1	1,018	0.10%
2024/12/11	0	0.00	1	63.00	62.60	-1	996	-0.10%
2024/12/05	0.2	64.10	0	0.00	64.50	0.2	986	0.02%
2024/12/02	1	63.80	0	0.00	63.80	1	941	0.11%
2024/11/26	0	0.00	3	64.43	64.30	-3	904	-0.33%
2024/11/22	0	0.00	3	64.07	64.00	-3	882	-0.34%
2024/11/19	0	0.00	0	64.00	63.30	0	842	0.00%
2024/11/18	0	0.00	2	62.35	62.70	-2	812	-0.25%
2024/11/15	2.6	62.94	1	63.40	62.20	1.6	804	0.20%
2024/11/13	0	0.00	2	60.30	60.30	-2	665	-0.31%
2024/11/12	1	59.70	0	0.00	59.70	1	634	0.16%
2024/11/07	0	0.00	1	56.60	56.80	-1	597	-0.17%
2024/10/14	1	55.40	0	0.00	55.40	1	744	0.13%
2024/10/09	0	0.00	2	56.40	56.10	-2	750	-0.27%
2024/10/08	1	57.00	0	0.00	57.10	1	764	0.13%
2024/09/27	0	0.00	2	56.75	56.50	-2	880	-0.23%
2024/09/10	1	58.40	1	57.90	58.40	0	913	0.00%
2024/09/04	2	57.10	1	56.80	56.90	1	925	0.11%
2024/09/03	0	0.00	1	59.00	58.90	-1	919	-0.11%
2024/09/02	2	59.90	0	0.00	59.30	2	923	0.22%
2024/08/26	0	0.00	5	59.80	59.40	-5	945	-0.53%
2024/08/21	2	59.10	1	59.40	58.90	1	942	0.11%
2024/08/20	0	0.00	2	59.80	59.10	-2	945	-0.21%
2024/08/19	0	0.00	1	60.00	60.10	-1	954	-0.10%
2024/08/13	0	0.00	1	58.10	58.80	-1	931	-0.11%
2024/08/09	2	56.00	0	0.00	57.00	2	900	0.22%
2024/08/07	2	54.80	0	0.00	54.90	2	908	0.22%
2024/08/02	0	0.00	6	57.67	56.70	-6	903	-0.66%
2024/07/22	1	54.20	0	0.00	54.70	1	907	0.11%
2024/07/16	0	0.00	2	59.00	58.90	-2	903	-0.22%
2024/07/09	5.1	56.30	0	0.00	56.50	5.1	931	0.54%
2024/07/08	1	59.90	0	0.00	59.70	1	885	0.11%
2024/07/03	1	60.80	0	0.00	60.70	1	883	0.11%
2024/06/26	0	0.00	1	60.10	60.20	-1	918	-0.11%
2024/06/13	1	60.30	0	0.00	60.30	1	1,210	0.08%
2024/06/11	2	60.00	0	0.00	59.80	2	1,230	0.16%
2024/05/31	0	0.00	2	61.50	61.10	-2	1,416	-0.14%
2024/05/30	7	61.63	0	0.00	61.20	7	1,440	0.49%
2024/05/28	0	0.00	8	62.70	62.10	-8	1,480	-0.54%
2024/05/27	1	62.10	1	61.50	62.30	0	1,500	0.00%
2024/05/23	1	61.40	0	0.00	60.90	1	1,611	0.06%
2024/05/21	3	62.30	0	0.00	62.00	3	1,665	0.18%
2024/05/16	0	62.30	0	0.00	62.60	0	1,739	0.00%
2024/05/15	5	62.40	1	62.30	62.30	4	1,865	0.21%
2024/05/08	0	0.00	2	63.20	63.90	-2	1,899	-0.11%
2024/05/03	0	62.20	0	0.00	62.20	0	1,877	0.00%
2024/05/02	0	0.00	0	62.40	62.40	0	1,869	0.00%
2024/04/30	0	61.74	0.1	62.00	61.70	0	1,863	0.00%
2024/04/29	0	61.40	0	0.00	61.70	0	1,868	0.00%