友通 (2397)-永豐金-南投券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
77.8
漲跌
▲0.2
漲幅
+0.26%
成交量
86張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	77.40	0	0.00	77.10	0	795	0.00%
2024/12/04	2	79.80	0	78.80	79.70	2	805	0.25%
2024/12/03	0	0.00	2	77.20	77.60	-2	821	-0.24%
2024/11/27	0	75.30	0	0.00	75.40	0	1,033	0.00%
2024/11/26	0	0.00	3	78.00	77.40	-3	1,053	-0.28%
2024/11/18	0.2	71.90	0	0.00	71.90	0.2	1,146	0.02%
2024/11/14	0	0.00	2	71.10	71.10	-2	1,306	-0.15%
2024/11/13	5	74.90	0	0.00	73.00	5	1,357	0.37%
2024/11/11	0	78.40	0	0.00	78.10	0	1,493	0.00%
2024/11/08	0	0.00	4	81.48	79.80	-4	1,500	-0.27%
2024/11/07	0	0.00	6	82.85	83.00	-6	1,490	-0.40%
2024/11/05	19.2	85.46	3	84.80	84.10	16.2	1,458	1.11%
2024/11/04	1.2	87.78	2	86.40	84.50	-0.8	1,407	-0.06%
2024/11/01	11.3	87.43	10.1	87.52	87.40	1.2	1,358	0.09%
2024/10/30	1	82.30	1	84.90	86.30	0	1,177	0.00%
2024/10/29	0.3	78.50	0	0.00	78.50	0.3	1,135	0.03%
2024/10/28	0.3	78.70	0	0.00	78.70	0.3	1,138	0.03%
2024/10/17	1	82.30	0	0.00	82.00	1	1,182	0.08%
2024/10/16	1	79.70	0	79.40	79.80	1	1,195	0.08%
2024/10/11	0	0.00	4	78.43	78.90	-4	1,256	-0.32%
2024/09/23	0	0.00	1	79.60	79.70	-1	1,698	-0.06%
2024/09/20	0	0.00	1	80.40	79.50	-1	1,697	-0.06%
2024/09/19	1	79.80	0	0.00	80.60	1	1,688	0.06%
2024/09/03	1	82.40	1	80.50	80.50	0	1,642	0.00%
2024/08/30	22	83.10	17	82.18	82.10	5	1,731	0.29%
2024/08/29	4.1	81.95	0	0.00	83.70	4.1	1,725	0.24%
2024/08/27	1	74.00	0	0.00	77.70	1	1,712	0.06%
2024/08/26	1	74.90	1	74.60	74.60	0	1,725	0.00%
2024/08/23	0	75.00	0	0.00	75.00	0	1,759	0.00%
2024/08/20	2	80.80	1	80.20	80.00	1	1,775	0.06%
2024/08/19	1	82.20	1	80.10	80.10	0	1,739	0.00%
2024/08/16	0	0.00	1	83.00	80.10	-1	1,671	-0.06%
2024/08/15	1	78.40	0	0.00	78.10	1	1,569	0.06%
2024/08/14	5	79.42	4	79.65	80.90	1	1,508	0.07%
2024/08/13	0	0.00	0	74.60	74.60	0	1,386	0.00%
2024/07/26	0	73.00	0	0.00	72.90	0	1,255	0.00%
2024/07/22	0	0.00	1	77.60	77.00	-1	1,237	-0.08%
2024/07/17	1	91.00	1	88.50	88.50	0	1,192	0.00%
2024/07/16	30	88.24	0	0.00	88.60	30	1,155	2.60%
2024/07/15	1	92.30	0	0.00	90.50	1	1,137	0.09%
2024/07/11	1	92.50	0	0.00	92.70	1	1,065	0.09%
2024/07/08	1	91.80	3	93.50	91.00	-2	887	-0.23%
2024/07/05	1	82.60	1	82.50	87.00	0	709	0.00%
2024/07/02	2	78.45	0	0.00	77.40	2	632	0.32%
2024/07/01	15	78.73	17	77.88	77.90	-2	617	-0.32%
2024/06/14	1	76.80	0	0.00	75.50	1	550	0.18%
2024/06/07	1	77.40	1	77.50	77.60	0	524	0.00%
2024/06/06	3	78.87	3	83.80	76.10	0	510	0.00%
2024/06/05	2	88.00	1	92.00	84.40	1	473	0.21%
2024/06/03	1	79.70	1	81.20	84.90	0	301	0.00%
2024/05/31	3	81.20	4	78.20	77.70	-1	226	-0.44%
2024/05/30	2	77.65	1	76.50	76.50	1	193	0.52%
2024/05/28	0	0.00	3	78.40	73.80	-3	110	-2.72%
2024/05/27	1	70.90	1	74.90	74.90	0	71	0.00%
2024/05/24	2	67.70	0	0.00	68.10	2	55	3.61%
2024/04/23	0	0.00	1	66.20	66.30	-1	44	-2.23%
2024/03/25	1	66.50	0	0.00	66.30	1	35	2.85%
2024/03/14	0	0.00	0.3	66.50	65.40	-0.3	31	-1.04%
2024/02/21	1	66.10	0	0.00	66.00	1	31	3.21%
2023/11/21	0	0.00	0.1	67.70	65.20	-0.1	43	-0.11%
2023/04/21	0	0.00	1	68.50	67.80	-1	138	-0.72%
2023/04/11	1	68.70	0	0.00	68.70	1	144	0.69%
2023/03/22	0	0.00	11	69.41	69.70	-11	126	-8.73%
2023/03/21	1	70.40	2	69.70	70.00	-1	123	-0.81%
2023/03/20	10	68.80	0	0.00	70.00	10	121	8.25%
2023/03/08	1	67.00	0	0.00	67.00	1	99	1.01%
2023/02/17	1	61.70	0	0.00	62.20	1	57	1.73%
2023/02/14	0	0.00	1	61.00	61.10	-1	55	-1.82%
2022/06/13	1	60.10	0	0.00	59.40	1	26	3.71%
2022/05/06	1	60.00	1	60.90	60.90	0	34	0.00%
2022/03/04	1	62.20	0	0.00	62.30	1	37	2.66%
2021/07/08	1	68.10	0	0.00	68.00	1	81	1.22%
2021/05/13	0	0.00	1	59.70	59.20	-1	109	-0.91%
2021/05/12	1	61.00	0	0.00	60.70	1	108	0.93%
2021/04/19	0	0.00	1	67.20	67.30	-1	91	-1.09%
2021/04/14	1	66.70	0	0.00	66.00	1	88	1.13%
2021/03/22	0	0.00	1	69.60	71.50	-1	62	-1.59%
2021/01/21	1	64.40	1	64.00	63.80	0	41	0.00%
2021/01/12	0	0.00	1	66.30	66.50	-1	37	-2.70%
2021/01/11	1	66.80	0	0.00	66.50	1	36	2.76%
2020/12/29	0	0.00	1	67.80	67.60	-1	38	-2.60%
2020/12/28	0	0.00	1	67.20	67.50	-1	38	-2.62%
2020/12/25	1	66.40	0	0.00	66.40	1	37	2.68%
2020/12/16	0	0.00	1	66.50	67.40	-1	38	-2.62%
2020/12/11	1	66.10	0	0.00	65.90	1	38	2.61%
2020/12/10	0	0.00	1	66.70	66.70	-1	38	-2.58%
2020/12/09	1	66.20	0	0.00	66.50	1	38	2.60%
2020/12/07	1	67.00	0	0.00	66.50	1	38	2.60%
2020/12/02	0	0.00	1	66.70	66.80	-1	38	-2.61%
2020/11/23	0	0.00	1	67.70	68.20	-1	38	-2.59%
2020/11/20	1	66.00	0	0.00	66.00	1	36	2.72%
2020/11/11	0	0.00	1	65.70	66.30	-1	37	-2.67%
2020/10/07	1	68.20	0	0.00	68.40	1	68	1.47%
2020/10/06	0	0.00	1	66.90	67.00	-1	70	-1.43%
2020/09/30	1	65.50	0	0.00	65.40	1	81	1.22%
2020/09/25	0	0.00	1	66.00	65.90	-1	124	-0.80%
2020/09/15	0	0.00	2	67.00	67.20	-2	130	-1.54%
2020/09/11	1	67.20	1	68.60	67.20	0	130	0.00%
2020/09/03	2	69.20	0	0.00	68.90	2	135	1.48%
2020/08/19	1	70.10	0	0.00	68.80	1	139	0.72%
2020/08/18	0	0.00	1	71.20	70.50	-1	139	-0.72%
2020/07/24	3	74.80	0	0.00	74.60	3	147	2.04%
2020/07/22	0	0.00	1	76.60	76.50	-1	147	-0.68%
2020/07/21	0	0.00	1	76.60	76.50	-1	147	-0.68%
2020/07/17	2	75.80	0	0.00	75.70	2	146	1.37%
2020/07/06	0	0.00	1	79.80	84.00	-1	96	-1.04%
2020/07/02	0	0.00	1	77.00	78.50	-1	96	-1.03%
2020/07/01	1	76.40	0	0.00	76.40	1	96	1.03%
2020/06/17	1	77.80	0	0.00	77.60	1	105	0.94%
2020/06/16	1	75.60	1	77.00	77.00	0	107	0.00%
2020/06/08	0	0.00	1	77.80	77.50	-1	123	-0.81%
2020/06/03	0	0.00	1	76.20	75.90	-1	125	-0.80%
2020/06/02	1	75.00	0	0.00	75.40	1	125	0.80%
2020/05/26	0	0.00	1	75.80	75.60	-1	128	-0.78%
2020/05/25	1	74.80	0	0.00	75.40	1	127	0.78%
2020/05/20	1	75.40	0	0.00	75.40	1	127	0.78%
2020/05/11	1	76.50	1	77.20	77.10	0	123	0.00%
2020/05/08	0	0.00	1	76.90	76.80	-1	121	-0.82%
2020/04/28	0	0.00	1	73.10	73.20	-1	112	-0.89%
2020/04/17	1	73.20	1	73.80	73.30	0	114	0.00%
2020/04/15	0	0.00	1	70.70	72.60	-1	110	-0.90%
2020/04/06	1	63.10	0	0.00	64.10	1	96	1.04%
2020/03/27	1	62.50	1	63.00	61.50	0	90	0.00%
2020/03/19	0	0.00	1	54.30	54.20	-1	82	-1.21%
2020/03/18	1	60.90	0	0.00	59.70	1	78	1.27%
2020/03/09	1	78.10	0	0.00	77.60	1	67	1.49%
2020/02/07	1	80.90	0	0.00	80.60	1	64	1.54%
2020/02/03	1	77.50	1	79.00	78.00	0	73	0.00%
2020/01/16	0	0.00	1	84.00	84.00	-1	70	-1.42%
2020/01/13	1	83.10	1	83.90	82.90	0	66	0.00%
2020/01/06	1	83.30	0	0.00	83.50	1	64	1.55%
2019/12/16	0	0.00	1	83.50	83.50	-1	67	-1.48%
2019/12/04	1	82.70	1	84.20	82.70	0	69	0.00%
2019/11/08	1	82.50	0	0.00	83.30	1	80	1.24%
2019/10/23	0	0.00	2	81.95	81.90	-2	75	-2.65%
2019/09/16	1	82.70	1	83.70	82.80	0	92	0.00%
2019/09/11	1	83.10	0	0.00	83.20	1	92	1.08%
2019/08/12	0	0.00	1	82.60	84.50	-1	148	-0.67%
2019/08/07	1	81.10	0	0.00	81.70	1	145	0.69%
2019/08/06	1	79.70	1	80.90	81.30	0	143	0.00%
2019/08/01	0	0.00	1	83.00	83.10	-1	147	-0.68%
2019/07/24	1	82.60	0	0.00	83.20	1	146	0.68%
2019/07/15	0	0.00	1	83.60	84.20	-1	143	-0.70%
2019/07/11	1	83.00	0	0.00	83.50	1	142	0.70%
2019/06/05	1	87.70	0	0.00	86.20	1	155	0.64%
2018/11/05	0	0.00	1	57.90	57.70	-1	44	-2.24%
2018/10/25	1	56.80	0	0.00	56.50	1	45	2.22%
2018/09/21	0	0.00	1	71.10	72.50	-1	46	-2.13%
2018/06/26	1	80.90	0	0.00	80.70	1	116	0.86%
2018/05/09	0	0.00	9	69.58	68.60	-9	75	-11.92%
2018/05/08	9	69.89	0	0.00	70.60	9	72	12.38%