仲琦 (2419)-永豐金-南投券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
1,468張
產業
上市通信網路類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	16	29.40	29.25	-16	2,634	-0.61%
2025/02/24	0	0.00	5	30.65	30.60	-5	2,715	-0.18%
2025/02/20	0	0.00	1	30.30	30.40	-1	2,695	-0.04%
2025/02/19	1	30.40	2	30.50	30.45	-1	2,701	-0.04%
2025/02/18	3	30.30	2	30.15	30.30	1	2,704	0.04%
2025/02/17	2	30.30	4	30.20	30.25	-2	2,715	-0.07%
2025/02/14	6	29.87	0	0.00	29.85	6	2,718	0.22%
2025/02/12	1	29.40	0	0.00	29.50	1	2,776	0.04%
2025/02/11	0	0.00	8	29.23	29.65	-8	2,837	-0.28%
2025/02/07	0	0.00	2	29.15	29.45	-2	3,249	-0.06%
2025/01/20	1	28.25	1	28.50	28.50	0	3,412	0.00%
2025/01/17	8	28.28	1	28.00	28.15	7	3,442	0.20%
2025/01/14	2	27.93	4	28.14	28.45	-2	3,506	-0.06%
2025/01/13	1	28.15	0	0.00	27.55	1	3,527	0.03%
2025/01/10	0.1	28.80	0	0.00	28.65	0.1	3,536	0.00%
2025/01/09	1	29.05	1	29.05	29.00	0	3,557	0.00%
2025/01/08	0	0.00	3.2	30.16	30.30	-3.2	3,574	-0.09%
2025/01/06	4	31.54	10.3	31.66	30.35	-6.3	3,670	-0.17%
2024/12/31	2	29.85	1	30.05	30.40	1	3,737	0.03%
2024/12/26	2	31.35	1.5	31.30	31.05	0.5	3,835	0.01%
2024/12/25	10	30.80	0	0.00	31.05	10	3,812	0.26%
2024/12/24	1	30.70	1	30.90	30.60	0	3,800	0.00%
2024/12/23	5	31.29	4	31.44	31.30	1	3,790	0.03%
2024/12/20	0	0.00	2.3	30.21	30.85	-2.3	3,746	-0.06%
2024/12/19	3.3	29.62	13	29.40	29.60	-9.7	3,618	-0.27%
2024/12/18	0	0.00	12	29.20	29.05	-12	3,586	-0.33%
2024/12/16	0	0.00	0.1	29.20	29.25	-0.1	3,564	0.00%
2024/12/13	2	30.50	2	30.25	29.85	0	3,555	0.00%
2024/12/12	3	30.83	3	30.67	30.45	0	3,541	0.00%
2024/12/05	16.1	32.41	3	32.17	32.00	13.1	3,446	0.38%
2024/12/04	13.6	32.77	0	0.00	32.30	13.6	3,399	0.40%
2024/12/03	10	37.00	6	36.13	35.70	4	3,254	0.12%
2024/12/02	7	36.89	7	37.01	37.05	0	3,161	0.00%
2024/11/29	1	35.85	0	0.00	35.15	1	2,900	0.03%
2024/11/28	2	35.88	1	35.90	35.70	1	2,847	0.04%
2024/11/27	5	35.73	2.5	35.75	36.05	2.5	2,688	0.09%
2024/11/26	11	35.71	12	35.87	36.45	-1	2,586	-0.04%
2024/11/25	1	34.50	2.5	35.95	35.95	-1.5	2,149	-0.07%
2024/11/19	1	31.55	1	31.55	32.05	0	2,112	0.00%
2024/11/18	0	0.00	1	31.65	31.40	-1	2,149	-0.05%
2024/11/15	1	32.25	1	32.75	32.25	0	2,178	0.00%
2024/11/13	2	32.30	1	32.40	32.50	1	2,185	0.05%
2024/11/12	0	0.00	31	32.75	32.30	-31	2,187	-1.42%
2024/11/11	33	34.11	1	33.40	33.45	32	2,168	1.48%
2024/11/08	1	33.80	1	33.65	33.70	0	2,143	0.00%
2024/11/07	4	34.45	12	34.48	35.40	-8	2,086	-0.38%
2024/11/06	11	34.14	7	34.54	33.95	4	1,981	0.20%
2024/11/05	0	0.00	22	33.34	34.25	-22	1,714	-1.28%
2024/11/04	1	31.20	9	31.21	31.15	-8	1,681	-0.48%
2024/11/01	1	31.70	1	31.65	31.65	0	1,723	0.00%
2024/10/30	10	31.50	85	31.57	31.50	-75	1,736	-4.32%
2024/10/29	13	32.59	6	32.03	32.10	7	1,751	0.40%
2024/10/28	0	0.00	10	32.79	33.25	-10	1,748	-0.57%
2024/10/25	3	32.35	7	32.39	32.60	-4	1,769	-0.23%
2024/10/24	26	32.91	20	33.05	32.85	6	1,798	0.33%
2024/10/23	38	33.34	1	33.95	33.05	37	1,820	2.03%
2024/10/22	41	33.74	2	33.73	33.80	39	1,902	2.05%
2024/10/21	30	33.57	18	33.53	33.60	12	2,152	0.56%
2024/10/18	4.5	33.19	0	0.00	33.10	4.5	3,403	0.13%
2024/10/17	1	33.55	1	33.15	33.15	0	3,772	0.00%
2024/10/16	4	33.28	0	0.00	33.20	4	3,873	0.10%
2024/10/15	2	33.30	0	0.00	32.70	2	3,846	0.05%
2024/10/14	2	32.80	0	0.00	32.85	2	3,826	0.05%
2024/10/11	3	33.25	0	0.00	33.50	3	3,795	0.08%
2024/10/09	1	33.00	4.5	32.97	32.90	-3.5	3,738	-0.09%
2024/10/08	0	0.00	1	31.95	31.85	-1	3,685	-0.03%
2024/10/07	2	32.45	1	32.45	32.40	1	3,690	0.03%
2024/10/04	1	31.90	1	32.40	31.35	0	3,668	0.00%
2024/09/26	1	31.70	0	0.00	31.00	1	3,659	0.03%
2024/09/25	2	31.65	1	31.50	31.30	1	3,651	0.03%
2024/09/24	1	31.00	0	0.00	31.45	1	3,643	0.03%
2024/09/20	1	31.05	0	0.00	31.00	1	3,628	0.03%
2024/09/12	0	0.00	1	29.55	29.60	-1	3,651	-0.03%
2024/09/04	0	0.00	2	30.25	30.10	-2	3,635	-0.06%
2024/09/03	2	31.90	0	0.00	31.70	2	3,608	0.06%
2024/08/30	1	31.50	0	0.00	31.25	1	3,563	0.03%
2024/08/26	0	0.00	2	30.85	30.85	-2	3,590	-0.06%
2024/08/22	1	31.00	0	0.00	30.75	1	3,778	0.03%
2024/08/16	0	0.00	4	29.34	29.10	-4	3,694	-0.11%
2024/08/14	0.1	28.45	3	28.50	28.45	-2.9	3,674	-0.08%
2024/08/12	0	0.00	1	28.10	28.10	-1	3,679	-0.03%
2024/08/09	1	27.30	1	27.60	27.40	0	3,668	0.00%
2024/08/07	2	26.63	1	26.75	27.40	1	3,664	0.03%
2024/08/06	0	0.00	1	24.30	25.60	-1	3,633	-0.03%
2024/08/05	2	27.78	0	0.00	26.80	2	3,568	0.06%
2024/08/02	0	0.00	1	30.15	29.75	-1	3,526	-0.03%
2024/07/30	0	0.00	3	29.65	30.20	-3	3,461	-0.09%
2024/07/29	2.1	31.03	0	0.00	30.05	2.1	3,418	0.06%
2024/07/26	5	31.25	10	30.97	31.10	-5	3,371	-0.15%
2024/07/23	7	32.54	10	33.45	32.30	-3	3,319	-0.09%
2024/07/22	5.2	34.66	3	35.00	32.90	2.2	3,208	0.07%
2024/07/19	112.1	38.55	90	38.88	36.55	22.1	2,941	0.75%	大買/
2024/07/18	8	36.26	25.5	37.69	38.70	-17.5	1,672	-1.05%
2024/07/17	15	34.35	9	34.77	35.20	6	1,281	0.47%
2024/07/16	0	0.00	1	32.30	32.00	-1	1,163	-0.09%
2024/07/12	1	32.30	8	32.00	32.60	-7	1,174	-0.60%
2024/07/11	2	32.43	1	32.30	32.20	1	1,168	0.09%
2024/07/10	0	0.00	3	32.63	32.75	-3	1,182	-0.25%
2024/07/09	1	32.20	0	0.00	31.95	1	1,171	0.09%
2024/07/08	0	0.00	1	32.50	32.25	-1	1,163	-0.09%
2024/07/05	0	0.00	1	32.55	32.55	-1	1,152	-0.09%
2024/07/04	0	0.00	1	31.95	31.90	-1	1,133	-0.09%
2024/07/03	2	32.70	0	0.00	31.50	2	1,147	0.17%
2024/07/02	2	30.30	2	30.55	30.50	0	1,124	0.00%
2024/06/28	4	30.49	4	30.43	30.20	0	1,139	0.00%
2024/06/26	0	0.00	2	30.45	30.35	-2	1,143	-0.17%
2024/06/25	2	30.48	0	0.00	30.50	2	1,150	0.17%
2024/06/24	1	31.20	0	0.00	30.85	1	1,149	0.09%
2024/06/21	1	31.60	1	31.80	31.60	0	1,164	0.00%
2024/06/17	0	0.00	1	30.85	30.90	-1	1,213	-0.08%
2024/06/14	1	30.60	0	0.00	30.60	1	1,241	0.08%
2024/06/13	0	0.00	2	30.30	30.45	-2	1,242	-0.16%
2024/06/11	0	0.00	3	30.80	30.30	-3	1,255	-0.24%
2024/06/07	0	0.00	1	31.00	31.20	-1	1,257	-0.08%
2024/06/04	3	31.80	0	0.00	31.50	3	1,313	0.23%
2024/06/03	1	32.00	0	0.00	31.75	1	1,334	0.07%
2024/05/31	1	32.45	2	32.40	32.35	-1	1,351	-0.07%
2024/05/30	1	32.30	1	32.50	32.50	0	1,615	0.00%
2024/05/29	9	34.08	3	34.52	33.60	6	1,666	0.36%
2024/05/28	1	32.90	1	32.90	32.90	0	1,495	0.00%
2024/05/27	1	32.60	0	0.00	32.70	1	1,475	0.07%
2024/05/23	0	0.00	1	31.30	31.50	-1	1,484	-0.07%
2024/05/22	1	32.00	0	0.00	31.90	1	1,497	0.07%
2024/05/20	0	0.00	2	31.53	31.40	-2	1,501	-0.13%
2024/05/17	2	31.55	1	31.45	31.80	1	1,506	0.07%
2024/05/14	0	0.00	2	30.90	30.90	-2	1,537	-0.13%
2024/05/13	2	30.35	0	0.00	30.60	2	1,603	0.12%
2024/05/06	1	30.05	1	29.85	29.80	0	1,660	0.00%
2024/04/26	1	30.00	2	30.07	30.00	-1	1,707	-0.06%
2024/04/25	1	30.00	0	0.00	29.90	1	1,713	0.06%
2024/04/24	0.5	30.10	20	29.77	29.95	-19.5	1,721	-1.13%
2024/04/23	0.1	29.50	0	0.00	29.60	0.1	1,729	0.01%
2024/04/22	0	0.00	1	29.65	28.95	-1	1,737	-0.06%
2024/04/19	1.2	29.39	0	0.00	29.30	1.2	1,736	0.07%
2024/04/18	0	0.00	0.3	30.20	30.10	-0.3	1,728	-0.02%
2024/04/17	0.4	30.33	0	0.00	30.50	0.4	1,730	0.02%
2024/04/16	1	29.90	1	29.75	29.75	0	1,743	0.00%
2024/04/15	0	0.00	1	31.70	31.00	-1	1,739	-0.06%
2024/04/11	1	32.05	0	0.00	32.05	1	1,730	0.06%
2024/04/09	5	33.20	5	32.65	33.35	0	1,821	0.00%
2024/04/08	1	32.70	3	32.60	33.15	-2	1,805	-0.11%
2024/04/03	4	31.24	2	31.35	31.65	2	1,766	0.11%
2024/04/02	0.1	31.70	0	0.00	31.50	0.1	1,772	0.01%
2024/03/29	0	0.00	10	31.50	31.50	-10	1,804	-0.55%
2024/03/28	0	0.00	5	31.80	31.80	-5	1,819	-0.27%
2024/03/27	0	0.00	1	31.85	32.00	-1	1,835	-0.05%
2024/03/26	0	0.00	12	32.00	31.95	-12	1,872	-0.64%
2024/03/25	3	33.53	0	0.00	33.25	3	1,904	0.16%
2024/03/22	0	0.00	1	33.60	33.50	-1	1,943	-0.05%
2024/03/21	1.5	32.93	0	0.00	33.00	1.5	1,958	0.08%
2024/03/19	1.2	32.49	2	32.70	32.95	-0.8	2,234	-0.04%
2024/03/15	0.2	32.00	1	31.90	31.60	-0.8	3,323	-0.02%
2024/03/14	0.1	31.75	2	31.80	31.45	-1.9	3,345	-0.06%
2024/03/11	2	32.30	4	32.43	31.85	-2	4,081	-0.05%
2024/03/08	5	31.16	4	30.99	31.80	1	4,151	0.02%
2024/03/07	1	31.80	1	32.10	31.55	0	4,137	0.00%
2024/03/06	2	32.80	1	33.10	32.70	1	4,116	0.02%
2024/03/05	28	33.85	5	33.87	33.85	23	4,101	0.56%
2024/03/04	3	32.40	5	32.50	33.25	-2	3,838	-0.05%