燦坤 (2430)-永豐金-南投券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.40
漲跌
▲0.10
漲幅
+0.32%
成交量
39張
產業
上市電子通路類股▲0.18%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	31.40	0	0.00	31.40	0	52	0.08%
2024/12/04	0.1	31.43	0	0.00	31.35	0.1	53	0.15%
2024/12/03	0	31.55	0	0.00	31.35	0	55	0.08%
2024/11/29	0	31.80	0	0.00	31.55	0	54	0.07%
2024/10/28	0	33.15	0	0.00	33.20	0	60	0.07%
2024/10/15	0	0.00	1	33.70	33.70	-1	70	-1.42%
2024/10/14	0	33.70	0	0.00	33.65	0	70	0.00%
2024/10/01	0	0.00	1	34.10	33.90	-1	76	-1.31%
2024/09/04	2	32.50	0	0.00	32.45	2	81	2.47%
2024/09/02	1	33.10	0	0.00	33.15	1	79	1.25%
2024/08/06	2	32.55	0	0.00	32.55	2	90	2.21%
2024/08/05	0	0.00	1	32.80	32.80	-1	90	-1.11%
2024/07/30	3	34.65	1	34.75	34.85	2	90	2.20%
2024/07/12	1	36.20	0	0.00	36.20	1	96	1.04%
2024/05/06	0	36.75	0	0.00	36.70	0	232	0.00%
2024/04/19	0	0.00	1	36.30	35.55	-1	227	-0.44%
2024/04/12	0	0.00	0	37.00	36.85	0	210	0.00%
2024/04/10	4	37.45	0	0.00	37.50	4	204	1.96%
2024/04/08	1	37.60	0	0.00	37.60	1	200	0.50%
2024/03/22	1	37.95	0	0.00	37.75	1	180	0.55%
2024/03/20	0	40.80	0	0.00	40.70	0	163	0.00%
2024/02/02	0	39.33	0	0.00	39.00	0	76	0.01%
2023/12/12	0	39.00	0	0.00	38.85	0	62	0.00%
2023/10/16	0	0.00	10	38.44	38.50	-10	120	-8.33%
2023/10/06	5	38.95	0	0.00	38.85	5	123	4.06%
2023/10/03	0	0.00	0.7	39.20	39.20	-0.7	126	-0.55%
2023/08/17	5	38.54	0	0.00	38.80	5	182	2.73%
2023/08/11	5	40.00	0	0.00	40.10	5	183	2.73%
2023/08/09	10	40.00	0	0.00	40.05	10	181	5.51%
2023/08/04	5	42.90	0	0.00	42.95	5	155	3.21%
2023/08/02	5	42.80	0	0.00	42.65	5	159	3.13%
2023/07/25	10	42.75	0	0.00	42.70	10	158	6.31%
2023/06/28	5	43.20	1	43.15	43.15	4	211	1.89%
2023/06/27	0	0.00	0	43.20	43.10	0	218	0.00%
2023/06/19	5	43.00	0	0.00	42.90	5	300	1.67%
2023/06/07	12	43.90	0	0.00	43.80	12	352	3.41%
2023/06/01	8	43.20	0	0.00	43.40	8	401	1.99%
2023/05/25	0	0.00	1	43.20	43.45	-1	462	-0.22%
2023/04/21	0	0.00	0	41.90	41.20	0	458	-0.01%
2023/04/19	0	42.48	0	0.00	42.30	0	451	0.00%
2023/04/18	1	42.40	1	42.40	42.40	0	449	0.00%
2023/04/13	0	42.15	0	0.00	42.20	0	445	0.01%
2023/04/12	0	0.00	1	41.70	41.65	-1	446	-0.22%
2023/04/11	1	42.00	0	0.00	42.00	1	441	0.23%
2023/04/07	1	42.70	1	42.65	42.75	0	437	0.00%
2023/03/29	2	42.93	0	0.00	43.20	2	415	0.48%
2023/03/22	2	49.30	1	49.40	49.40	1	329	0.30%
2023/03/17	1	49.55	0	0.00	49.50	1	299	0.33%
2023/03/09	0	50.50	0	0.00	50.30	0	256	0.00%
2023/03/08	0	50.10	0	0.00	51.40	0	237	0.00%
2023/03/03	0.3	49.98	0	0.00	50.30	0.3	197	0.16%
2023/03/02	0.1	49.45	0	0.00	49.90	0.1	182	0.03%
2023/03/01	0.1	49.70	0	0.00	50.00	0.1	163	0.08%
2023/02/06	0	47.40	0	0.00	47.30	0	107	0.00%
2023/01/17	0	0.00	1	44.45	44.45	-1	92	-1.08%
2022/12/27	2	43.10	0	0.00	42.50	2	92	2.16%
2022/10/12	0	0.00	2.1	40.21	40.40	-2.1	149	-1.41%
2022/08/17	0	0.00	0.5	44.55	45.40	-0.5	212	-0.24%
2022/08/15	0	0.00	0.2	45.30	43.90	-0.2	211	-0.09%
2022/07/29	1	32.40	0	0.00	32.50	1	205	0.49%
2022/07/28	0	0.00	1	32.50	32.35	-1	206	-0.48%
2022/07/14	1	32.85	0	0.00	32.90	1	253	0.40%
2022/07/13	1	32.50	0	0.00	33.15	1	256	0.39%
2022/07/11	1	32.55	0	0.00	32.25	1	259	0.38%
2022/06/28	1	32.80	0	0.00	32.75	1	291	0.34%
2022/06/23	0	0.00	0	32.40	32.30	0	308	0.00%
2022/05/24	0	0.00	0.5	34.75	34.45	-0.5	814	-0.06%
2022/04/27	0	0.00	5	37.95	37.90	-5	833	-0.60%
2022/04/25	1	39.60	0	0.00	39.30	1	829	0.12%
2022/04/22	1	40.75	0	0.00	41.40	1	815	0.12%
2022/04/20	1	40.20	0	0.00	40.00	1	796	0.13%
2022/04/18	1	39.85	0	0.00	39.75	1	803	0.12%
2022/04/14	1	39.80	1	39.90	40.10	0	806	0.00%
2022/04/12	0	0.00	1	39.30	39.70	-1	799	-0.13%
2022/04/07	1	38.80	0	0.00	38.75	1	793	0.13%
2022/03/18	0	0.00	1	39.60	39.95	-1	780	-0.13%
2022/03/15	1	44.00	0	0.00	44.50	1	743	0.13%
2022/03/10	1	45.30	0	0.00	45.20	1	667	0.15%
2022/03/08	0	0.00	10	45.28	45.05	-10	660	-1.51%
2022/03/07	0	0.00	10	45.63	45.75	-10	636	-1.57%
2022/03/04	1	46.20	1	46.15	46.10	0	607	0.00%
2022/03/03	14	46.16	26	46.28	46.25	-12	569	-2.11%
2022/03/02	0	0.00	1	43.70	43.70	-1	459	-0.22%
2022/02/22	0	0.00	1	36.05	36.30	-1	381	-0.26%
2022/02/15	1	35.75	0	0.00	35.30	1	429	0.23%
2022/02/11	10	36.50	0	0.00	36.50	10	454	2.20%
2022/02/10	15	36.67	0	0.00	36.70	15	459	3.26%
2022/02/08	5	35.15	0	0.00	35.25	5	477	1.05%
2022/01/25	2	34.15	0	0.00	34.50	2	530	0.38%
2022/01/24	3	34.40	0	0.00	34.60	3	558	0.54%
2022/01/21	5	35.12	0	0.00	35.10	5	586	0.85%
2022/01/20	5	35.95	0	0.00	35.65	5	611	0.82%
2022/01/18	10	36.50	0	0.00	36.35	10	698	1.43%
2022/01/10	1	37.20	0	0.00	37.15	1	950	0.11%
2022/01/06	1	38.05	0	0.00	38.00	1	994	0.10%
2021/12/10	1	39.70	0	0.00	39.50	1	1,609	0.06%
2021/11/12	3	40.37	3	41.05	40.00	0	2,339	0.00%
2021/11/10	0	41.65	0	0.00	41.60	0	2,349	0.00%
2021/11/09	0	42.10	0	0.00	41.95	0	2,358	0.00%
2021/10/26	0	0.00	3	45.05	44.55	-3	2,301	-0.13%
2021/10/21	1	47.00	0	0.00	47.20	1	2,223	0.04%
2021/10/19	5	50.56	0	0.00	50.40	5	2,264	0.22%
2021/10/13	0	0.00	2	47.85	48.70	-2	2,166	-0.09%
2021/09/30	2	45.68	2	45.90	45.90	0	1,950	0.00%
2021/09/24	1	44.80	0	0.00	44.50	1	1,968	0.05%
2021/09/22	0	0.00	1	47.25	45.85	-1	1,931	-0.05%
2021/09/15	4	43.25	0	0.00	43.30	4	1,917	0.21%
2021/09/08	0	0.00	2	43.20	43.85	-2	2,135	-0.09%
2021/09/07	2	42.10	2	43.30	42.20	0	2,103	0.00%
2021/09/02	3	44.00	3	42.50	42.50	0	2,215	0.00%
2021/08/31	0	0.00	1	42.60	43.55	-1	2,244	-0.04%
2021/08/30	1	43.80	1	43.90	43.90	0	2,088	0.00%
2021/08/23	0	0.00	1	38.50	37.90	-1	1,959	-0.05%
2021/08/11	1	37.00	0	0.00	37.05	1	1,989	0.05%
2021/07/28	0	0.00	2	34.30	35.85	-2	2,133	-0.09%
2021/07/23	2	38.25	3	37.50	38.50	-1	2,059	-0.05%
2021/07/02	0	0.00	4	35.03	35.30	-4	1,849	-0.22%
2021/06/30	4	33.30	0	0.00	33.40	4	1,791	0.22%
2021/06/29	1	34.65	0	0.00	33.80	1	1,776	0.06%
2021/06/28	1	34.80	5	35.67	35.20	-4	1,761	-0.23%
2021/06/25	0	0.00	14	33.45	34.10	-14	1,713	-0.82%
2021/06/22	11	35.15	0	0.00	33.30	11	1,655	0.66%
2021/06/21	10	33.50	4	34.00	34.85	6	1,517	0.40%
2021/06/16	0	31.10	1	30.95	30.75	-1	1,366	-0.07%
2021/06/09	2	31.38	1	30.60	33.00	1	1,195	0.08%
2021/05/24	0	0.00	1	29.10	28.35	-1	903	-0.11%
2021/05/21	1	29.50	2	29.10	29.50	-1	868	-0.12%
2021/05/20	1	27.50	0	0.00	27.40	1	831	0.12%
2021/05/17	1	25.10	1	25.75	25.10	0	742	0.00%
2021/05/14	0	0.00	3	31.00	29.40	-3	705	-0.43%
2021/05/13	3	30.30	3	29.90	29.75	0	667	0.00%
2021/05/12	2	28.00	0	0.00	28.20	2	637	0.31%
2021/05/10	0	0.00	2	30.45	30.75	-2	567	-0.35%
2021/05/07	2	29.40	6	29.80	29.80	-4	513	-0.78%
2021/05/04	1	26.45	0	0.00	26.45	1	453	0.22%
2021/05/03	0	0.00	1	27.40	27.40	-1	437	-0.23%
2021/04/26	0	0.00	1	26.75	26.85	-1	417	-0.24%
2021/04/15	0	0.00	2	26.65	26.90	-2	404	-0.49%
2021/04/14	1	26.60	0	0.00	26.85	1	404	0.25%
2021/03/24	0	24.80	0	0.00	25.20	0	345	0.00%
2021/03/18	2	24.40	0	0.00	24.25	2	318	0.63%
2021/03/16	1	24.80	1	24.75	24.50	0	302	0.00%
2021/03/15	2	23.55	0	0.00	23.55	2	258	0.77%
2021/03/11	1	21.45	1	21.30	21.45	0	227	0.00%
2021/03/09	0	0.00	1	20.75	20.80	-1	217	-0.46%
2021/03/04	1	20.50	1	20.80	20.60	0	220	0.00%
2021/02/02	1	19.45	0	0.00	19.55	1	229	0.44%
2021/01/20	0	0.00	0	19.80	19.25	0	233	0.00%
2021/01/06	0	0.00	11	20.19	20.10	-11	195	-5.63%
2020/12/28	0	19.50	0	0.00	19.60	0	159	0.00%
2020/11/09	0	0.00	4	18.60	18.70	-4	160	-2.49%
2020/11/06	4	18.50	0	0.00	18.50	4	159	2.51%
2020/09/25	0	0.00	2	18.50	18.20	-2	282	-0.71%
2020/09/02	2	18.23	0	0.00	18.25	2	361	0.55%
2020/07/07	0	0.00	1	19.10	18.95	-1	341	-0.29%
2020/07/03	0	0.00	1	19.30	19.35	-1	332	-0.30%
2020/06/19	0	0.00	1	18.25	18.50	-1	299	-0.33%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/08	1	19.90	0	0.00	19.85	1	238	0.42%
2020/05/04	1	16.30	0	0.00	16.30	1	167	0.60%
2019/09/10	0	0.00	14	17.60	17.40	-14	95	-14.71%
2019/08/02	3	18.95	0	0.00	19.10	3	96	3.11%
2019/07/26	8	19.07	1	19.20	19.15	7	122	5.71%
2019/07/08	1	18.95	0	0.00	18.85	1	133	0.75%
2019/04/10	0	0.00	0.5	20.10	20.15	-0.5	100	-0.46%
2019/04/08	1	20.10	0	0.00	20.20	1	101	0.99%
2019/03/15	5	20.20	0	0.00	20.15	5	87	5.71%
2019/01/22	0	0.00	1	19.75	19.75	-1	51	-1.93%
2019/01/03	0	0.00	3	19.40	19.30	-3	56	-5.31%
2018/12/25	0	0.00	4	19.39	19.40	-4	55	-7.19%
2018/12/19	0	0.00	1	19.55	19.75	-1	51	-1.94%
2018/12/12	0	0.00	3	20.00	20.00	-3	51	-5.84%
2018/12/06	1	20.15	0	0.00	19.85	1	54	1.85%
2018/10/12	1	20.30	0	0.00	20.35	1	76	1.32%
2018/09/04	2	22.55	0	0.00	22.55	2	93	2.14%
2018/06/22	0	0.00	2	24.05	24.00	-2	253	-0.79%
2018/06/13	1	25.30	0	0.00	25.30	1	251	0.40%
2018/06/08	0	0.00	2	26.00	25.65	-2	279	-0.72%
2018/06/06	3	25.45	0	0.00	25.45	3	275	1.09%
2018/05/11	1	23.25	0	0.00	23.05	1	217	0.46%
2018/05/03	1	24.80	0	0.00	24.90	1	160	0.62%
2018/04/12	1	24.60	0	0.00	24.75	1	120	0.83%
2018/03/12	2	23.73	0	0.00	24.05	2	89	2.23%