偉詮電 (2436)-永豐金-南投券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
418張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	61.60	61.60	0	1,316	0.00%
2024/04/30	0	0.00	1	61.90	61.80	-1	1,352	-0.07%
2024/04/25	0	0.00	1	61.10	61.70	-1	1,397	-0.07%
2024/04/24	0	0.00	0.5	61.00	61.70	-0.5	1,419	-0.04%
2024/04/23	0	0.00	1	60.50	60.50	-1	1,453	-0.07%
2024/04/22	1	59.50	0	0.00	59.20	1	1,489	0.07%
2024/04/19	0	0.00	30	60.11	60.60	-30	1,519	-1.97%
2024/04/17	0	0.00	3	62.83	62.60	-3	1,541	-0.19%
2024/04/16	2	58.05	5	58.60	58.50	-3	1,517	-0.20%
2024/04/15	1	61.21	0	0.00	61.00	1	1,506	0.07%
2024/04/12	10	63.20	1.2	63.60	63.20	8.8	1,569	0.56%
2024/04/11	2	62.80	0	0.00	62.80	2	1,610	0.12%
2024/04/10	0	0.00	2	63.85	63.60	-2	1,640	-0.12%
2024/04/08	3	62.33	0	0.00	62.10	3	1,689	0.18%
2024/04/02	4	62.80	0	0.00	62.80	4	2,095	0.19%
2024/03/29	0	0.00	1	63.00	62.70	-1	2,255	-0.04%
2024/03/28	2	63.60	0	0.00	63.00	2	2,284	0.09%
2024/03/22	0	0.00	1	65.00	64.90	-1	2,398	-0.04%
2024/03/21	2	64.85	2	65.30	64.40	0	2,417	0.00%
2024/03/19	0	63.00	0	0.00	63.10	0	2,503	0.00%
2024/03/15	1	62.70	0	0.00	62.70	1	2,579	0.04%
2024/03/11	0	63.80	0	0.00	64.20	0	2,749	0.00%
2024/03/08	2	63.40	0	0.00	63.30	2	2,810	0.07%
2024/03/06	4	65.33	0	0.00	65.20	4	2,937	0.14%
2024/03/04	1	67.60	0	0.00	67.20	1	3,194	0.03%
2024/03/01	1	67.00	0	0.00	66.70	1	3,280	0.03%
2024/02/23	2	70.15	3	69.93	69.40	-1	4,189	-0.02%
2024/02/22	2	71.00	2	70.70	70.70	0	4,317	0.00%
2024/02/21	5	70.18	7	70.61	70.80	-2	4,392	-0.05%
2024/02/20	1	70.30	0	0.00	69.20	1	4,432	0.02%
2024/02/16	0	0.00	2	69.00	69.80	-2	4,564	-0.04%
2024/02/05	1	64.00	0	0.00	64.40	1	4,543	0.02%
2024/02/01	0	0.00	2	65.10	65.10	-2	4,592	-0.04%
2024/01/30	4	65.90	4	65.80	65.50	0	4,605	0.00%
2024/01/26	1	66.50	0	0.00	66.20	1	4,619	0.02%
2024/01/24	0	0.00	7	68.27	67.90	-7	4,671	-0.15%
2024/01/23	7	68.07	0	0.00	68.20	7	4,737	0.15%
2024/01/18	1	66.10	2	66.05	66.10	-1	4,869	-0.02%
2024/01/17	1	67.20	0	0.00	67.20	1	4,972	0.02%
2024/01/16	1	67.40	1	67.60	67.40	0	4,991	0.00%
2024/01/11	1	67.20	0	0.00	67.30	1	5,072	0.02%
2024/01/10	2	67.50	1	67.70	67.50	1	5,183	0.02%
2024/01/09	1	68.00	0	0.00	68.00	1	5,309	0.02%
2024/01/08	4	71.25	3	68.90	68.70	1	5,318	0.02%
2024/01/05	3	71.87	1	71.90	71.80	2	5,261	0.04%
2024/01/04	2	71.45	0	0.00	70.80	2	5,238	0.04%
2024/01/03	3	72.10	1	72.50	71.80	2	5,276	0.04%
2024/01/02	1	72.50	1	72.90	72.50	0	5,270	0.00%
2023/12/29	3	72.87	3	72.37	73.60	0	5,277	0.00%
2023/12/28	40	74.84	7	74.18	74.00	33	5,218	0.63%
2023/12/27	5	71.46	9.3	72.22	72.90	-4.3	5,007	-0.09%
2023/12/26	0	0.00	1	70.40	69.90	-1	4,906	-0.02%
2023/12/25	0	0.00	1	70.40	69.30	-1	4,889	-0.02%
2023/12/21	1	67.90	0	0.00	67.70	1	4,861	0.02%
2023/12/20	6.1	68.28	4	68.90	68.60	2.1	4,875	0.04%
2023/12/19	1	67.40	0	0.00	67.30	1	4,885	0.02%
2023/12/18	1	67.80	0	0.00	68.10	1	4,947	0.02%
2023/12/15	1	69.00	0	0.00	68.10	1	5,014	0.02%
2023/12/14	1	71.80	1	70.10	69.80	0	5,132	0.00%
2023/12/13	0.2	71.00	2	71.00	70.90	-1.8	5,213	-0.03%
2023/12/12	1	72.40	1	70.90	70.70	0	5,323	0.00%
2023/12/11	0	0.00	3.2	71.94	71.70	-3.2	5,428	-0.06%
2023/12/08	4	72.10	1	72.10	71.20	3	5,602	0.05%
2023/12/07	2	73.00	1	73.40	71.50	1	5,729	0.02%
2023/12/06	7	74.49	0	0.00	73.90	7	5,891	0.12%
2023/12/04	3	77.57	1	77.00	76.10	2	6,641	0.03%
2023/12/01	4	79.18	5	78.70	78.10	-1	6,899	-0.01%
2023/11/30	0	78.20	1	78.80	79.00	-1	7,929	-0.01%
2023/11/29	4	77.28	5	78.26	78.80	-1	8,492	-0.01%
2023/11/28	1	76.80	2	77.15	77.70	-1	8,565	-0.01%
2023/11/27	1	77.60	3.1	77.49	76.10	-2.1	9,162	-0.02%
2023/11/24	4	76.18	4.2	76.74	76.50	-0.2	9,954	0.00%
2023/11/22	4	74.13	8.4	75.38	76.30	-4.4	9,991	-0.04%
2023/11/21	1	72.30	7	72.31	72.80	-6	9,588	-0.06%
2023/11/20	0	0.00	11	71.93	71.20	-11	9,539	-0.12%
2023/11/17	13	69.66	5	69.90	69.80	8	9,458	0.08%
2023/11/16	7	68.60	1	68.40	68.10	6	9,374	0.06%
2023/11/15	44	70.20	10.1	69.82	69.00	33.9	9,323	0.36%
2023/11/13	1	65.70	1	65.80	65.70	0	9,197	0.00%
2023/11/10	1	63.90	0	0.00	63.60	1	9,175	0.01%
2023/11/08	1	66.50	1	66.60	66.60	0	9,127	0.00%
2023/11/07	1	67.21	1	67.40	66.90	0	9,117	0.00%
2023/11/03	2	67.15	0	0.00	67.00	2	9,117	0.02%
2023/11/01	4	66.08	6	65.55	66.00	-2	9,080	-0.02%
2023/10/31	3.1	67.69	1	64.40	64.30	2.1	9,053	0.02%
2023/10/27	5	68.60	5	68.24	67.60	0	9,029	0.00%
2023/10/26	0.1	68.00	1	68.90	67.50	-0.9	9,032	-0.01%
2023/10/25	5	71.68	3	70.80	70.60	2	8,956	0.02%
2023/10/24	0	69.10	0	0.00	69.10	0	8,891	0.00%
2023/10/19	0	0.00	2	70.70	70.90	-2	8,926	-0.02%
2023/10/18	1	72.38	0	0.00	68.30	1	8,906	0.01%
2023/10/17	0	0.00	1	72.50	71.50	-1	9,037	-0.01%
2023/10/16	0	68.70	0	0.00	68.80	0	8,961	0.00%
2023/10/13	1	70.10	1	70.20	70.10	0	9,006	0.00%
2023/10/12	2.1	70.74	2	71.35	71.30	0.1	9,074	0.00%
2023/10/11	3	70.97	4	72.08	70.30	-1	9,357	-0.01%
2023/10/06	0	0.00	1	72.20	71.00	-1	9,410	-0.01%
2023/10/05	1	71.40	1	71.20	71.40	0	9,454	0.00%
2023/10/04	2	70.65	2	70.50	70.90	0	9,520	0.00%
2023/10/03	4	70.50	9	71.01	71.00	-5	9,788	-0.05%
2023/10/02	3	69.10	5	68.88	69.00	-2	9,922	-0.02%
2023/09/28	1	67.50	1	67.90	67.50	0	10,034	0.00%
2023/09/27	1	67.50	0.3	67.81	67.70	0.7	10,038	0.01%
2023/09/26	4.1	67.35	5	67.18	67.00	-0.9	10,025	-0.01%
2023/09/25	0.2	68.87	0	0.00	68.30	0.2	10,000	0.00%
2023/09/22	1	68.70	0	0.00	68.90	1	9,970	0.01%
2023/09/21	6	69.13	7	68.84	68.80	-1	9,933	-0.01%
2023/09/20	2	70.91	2	71.20	70.80	0	9,851	0.00%
2023/09/19	10.4	72.83	4	71.73	72.20	6.4	9,768	0.07%
2023/09/18	3	76.00	3.2	74.00	73.70	-0.2	9,610	0.00%
2023/09/15	5	73.64	3	74.87	74.00	2	9,477	0.02%
2023/09/14	17	74.14	21	74.63	74.50	-4	9,366	-0.04%
2023/09/13	5.2	72.41	7	72.80	72.90	-1.8	9,235	-0.02%
2023/09/12	17.2	74.14	8	73.78	74.10	9.2	9,061	0.10%
2023/09/11	19.4	74.35	20	73.70	74.20	-0.6	8,927	-0.01%
2023/09/08	15	74.65	34.5	74.50	75.10	-19.5	8,819	-0.22%
2023/09/07	12.5	75.09	6.2	74.31	73.30	6.3	8,555	0.07%
2023/09/06	7.3	75.04	8	75.64	75.00	-0.7	8,229	-0.01%
2023/09/05	46.1	79.32	41	78.22	77.50	5.1	7,950	0.06%
2023/09/04	18	73.02	22	75.96	78.60	-4	6,954	-0.06%
2023/09/01	22	72.19	11	72.39	71.50	11	6,310	0.17%
2023/08/31	13.1	72.82	5	72.08	71.50	8.1	6,069	0.13%
2023/08/30	35	70.59	53	71.96	73.30	-18	5,483	-0.33%
2023/08/29	11	61.79	8	65.45	66.70	3	4,563	0.07%
2023/08/24	0	0.00	3	61.57	60.40	-3	4,107	-0.07%
2023/08/23	1	58.80	1	59.50	60.00	0	4,019	0.00%
2023/08/21	2	59.10	2	59.20	59.20	0	3,998	0.00%
2023/08/18	2	60.05	1	59.00	59.90	1	3,989	0.03%
2023/08/17	1	59.30	1	59.30	59.30	0	3,969	0.00%
2023/08/15	0	0.00	1	56.80	56.90	-1	3,950	-0.03%
2023/08/14	1	54.90	0	0.00	55.50	1	3,947	0.03%
2023/08/08	0	0.00	1	58.20	58.30	-1	3,901	-0.03%
2023/08/02	4	59.95	3	58.40	58.00	1	3,881	0.03%
2023/08/01	0	0.00	1	60.70	60.50	-1	3,824	-0.03%
2023/07/31	2	61.50	2	61.15	60.20	0	3,801	0.00%
2023/07/28	0	0.00	2	61.50	61.70	-2	3,744	-0.05%
2023/07/27	1	62.20	0	0.00	61.20	1	3,716	0.03%
2023/07/25	1	60.80	0	0.00	60.70	1	3,584	0.03%
2023/07/24	3	59.83	0.1	59.90	60.00	2.9	3,557	0.08%
2023/07/21	1	61.50	1	61.50	61.90	0	3,493	0.00%
2023/07/20	6	64.08	5	64.52	63.10	1	3,444	0.03%
2023/07/19	2	60.80	2	61.05	60.60	0	3,183	0.00%
2023/07/18	0.4	59.90	5	60.10	60.10	-4.6	3,141	-0.15%
2023/07/14	6.7	63.18	6	63.00	62.80	0.7	3,007	0.02%
2023/07/13	1	59.80	1	58.00	60.30	0	2,708	0.00%
2023/07/12	2	59.20	2	59.25	58.00	0	2,596	0.00%
2023/07/11	0	0.00	1	57.70	58.30	-1	2,528	-0.04%
2023/07/10	13	59.52	11	59.05	58.10	2	2,452	0.08%
2023/07/07	4	57.30	5.1	57.82	57.90	-1.1	2,163	-0.05%
2023/07/06	3.1	55.19	5.1	55.30	55.20	-2	1,956	-0.10%
2023/07/04	1	53.40	0	0.00	53.30	1	2,023	0.05%
2023/07/03	3	52.50	0	0.00	52.90	3	2,273	0.13%
2023/06/27	1	51.70	0	52.60	51.70	1	2,285	0.04%
2023/06/21	1	53.20	0	0.00	53.00	1	2,318	0.04%
2023/06/20	0	0.00	1	55.00	54.10	-1	2,318	-0.04%
2023/06/19	2	55.30	0	0.00	55.00	2	2,347	0.09%
2023/06/16	1	55.70	0	0.00	55.20	1	2,329	0.04%
2023/06/14	3.1	56.35	0	0.00	55.70	3.1	2,262	0.14%
2023/06/13	1	60.60	5	59.22	58.90	-4	2,143	-0.19%
2023/06/12	1	58.90	4	59.13	60.50	-3	2,067	-0.15%
2023/06/09	1	56.10	0	0.00	58.00	1	1,891	0.05%
2023/06/08	6	57.45	5	56.48	55.50	1	1,823	0.05%
2023/06/07	1	53.90	0.1	53.80	54.10	0.9	1,748	0.05%
2023/06/05	3	54.70	4	55.00	54.80	-1	1,781	-0.06%
2023/06/02	0	0.00	1.1	53.27	53.20	-1.1	1,682	-0.07%
2023/05/31	0	0.00	2.1	52.69	52.20	-2.1	1,728	-0.12%
2023/05/29	0	0.00	0.1	51.30	51.60	-0.1	1,787	-0.01%
2023/05/19	0	0.00	0.2	49.10	48.85	-0.2	1,964	-0.01%
2023/05/18	0	0.00	8	48.37	48.55	-8	1,966	-0.41%
2023/05/11	0.2	46.60	4	46.50	46.25	-3.9	2,033	-0.19%
2023/05/10	0	0.00	4	47.30	47.50	-4	2,052	-0.19%
2023/05/09	0.1	47.10	0	0.00	46.75	0.1	2,077	0.00%
2023/05/02	0	0.00	0.2	48.00	48.40	-0.2	2,551	-0.01%
2023/04/27	1	47.15	0	0.00	47.10	1	2,613	0.04%
2023/04/26	8	46.60	0	0.00	47.35	8	2,619	0.31%
2023/04/24	0.2	49.50	0	0.00	48.95	0.2	2,679	0.01%
2023/04/20	0	0.00	1	50.70	50.60	-1	2,728	-0.04%
2023/04/18	0	0.00	2	52.80	52.50	-2	2,711	-0.07%
2023/04/17	0	0.00	1	53.20	53.40	-1	2,704	-0.04%
2023/04/14	0.1	53.10	0	0.00	52.90	0.1	2,691	0.00%
2023/04/13	0.2	53.20	0	0.00	52.70	0.2	2,680	0.01%
2023/04/12	0.1	54.20	2	53.90	54.30	-1.9	2,656	-0.07%
2023/04/11	1	53.90	2	53.80	53.90	-1	2,632	-0.04%
2023/04/07	3	55.13	10	53.80	53.70	-7	2,553	-0.27%
2023/04/06	8	53.55	13	54.06	55.50	-5	2,363	-0.21%
2023/03/28	0	50.60	0	0.00	50.30	0	2,092	0.00%
2023/03/27	0	51.90	1	51.60	51.50	-1	2,086	-0.05%
2023/03/24	1	52.70	2	52.50	52.80	-1	2,077	-0.05%
2023/03/23	0	0.00	0	51.80	51.60	0	2,039	0.00%
2023/03/22	2	51.60	0	0.00	51.40	2	2,023	0.10%
2023/03/16	2	50.90	4	50.83	49.95	-2	1,972	-0.10%
2023/03/15	0	0.00	2	51.00	50.80	-2	1,982	-0.10%
2023/03/13	2.1	48.97	2	48.55	49.60	0.1	2,048	0.00%
2023/03/10	8	50.60	0	0.00	49.95	8	2,116	0.38%
2023/03/09	2	52.90	2	52.15	51.90	0	2,129	0.00%
2023/03/08	1	51.40	0	0.00	51.40	1	2,075	0.05%
2023/03/07	0.2	52.10	0	0.00	51.60	0.2	2,073	0.01%
2023/03/06	1	51.70	2	51.50	51.50	-1	2,072	-0.05%
2023/03/03	1	52.40	2	52.90	51.80	-1	2,096	-0.05%
2023/03/02	2	52.20	1	52.50	52.20	1	2,103	0.05%
2023/02/24	14	50.42	0	0.00	50.60	14	2,031	0.69%
2023/02/22	1	51.10	0	0.00	51.10	1	1,986	0.05%
2023/02/17	0	0.00	7	49.40	49.55	-7	1,987	-0.35%
2023/02/14	6	48.83	0	0.00	47.90	6	2,081	0.29%
2023/02/13	0	0.00	3	47.40	47.80	-3	2,087	-0.14%
2023/02/10	7	47.80	3	47.85	47.25	4	2,172	0.18%
2023/02/09	1	48.80	3	48.60	48.50	-2	2,246	-0.09%
2023/02/06	1	49.80	0	0.00	49.05	1	2,405	0.04%
2023/02/03	3	50.67	0	0.00	50.90	3	2,381	0.13%
2023/02/02	0	0.00	7	49.00	49.35	-7	2,248	-0.31%
2023/01/30	0	0.00	4	48.11	48.35	-4	2,627	-0.15%
2023/01/13	0	0.00	10	45.50	46.35	-10	2,578	-0.39%
2023/01/12	1	46.45	0	0.00	45.80	1	2,556	0.04%
2023/01/03	0	0.00	0.1	41.85	42.00	-0.1	2,500	0.00%
2022/12/16	8	44.09	8	43.68	44.15	0	2,650	0.00%
2022/12/15	8	45.10	0	0.00	45.10	8	2,658	0.30%
2022/12/07	1	46.10	0	0.00	45.60	1	2,700	0.04%
2022/12/06	7	48.00	1	47.40	47.10	6	2,695	0.22%
2022/12/05	21.5	49.46	28	49.56	48.85	-6.5	2,677	-0.24%
2022/12/02	1	48.55	1	48.60	48.65	0	2,632	0.00%
2022/12/01	0	0.00	1	47.15	47.10	-1	2,565	-0.04%
2022/11/29	0	0.00	2	44.90	45.00	-2	2,586	-0.08%
2022/11/25	0	0.00	1	46.70	45.65	-1	2,618	-0.04%
2022/11/24	6	46.08	1	45.75	46.80	5	2,609	0.19%
2022/11/17	1	46.00	0	0.00	46.00	1	2,710	0.04%
2022/11/16	1	45.35	0	0.00	46.30	1	2,692	0.04%
2022/11/15	0	0.00	0.2	45.22	45.45	-0.2	2,662	-0.01%
2022/11/14	1	44.35	2	44.90	45.10	-1	2,648	-0.04%
2022/11/11	1	45.40	2.2	44.49	44.50	-1.2	2,649	-0.04%
2022/11/10	2	43.43	3	44.02	43.90	-1	2,603	-0.04%
2022/11/09	0.3	43.36	7	43.54	43.70	-6.7	2,598	-0.26%
2022/11/08	12	43.32	2	44.60	43.20	10	2,609	0.38%
2022/11/07	2	43.85	1	44.15	44.35	1	2,593	0.04%
2022/11/04	5	43.16	5	43.25	43.20	0	2,523	0.00%
2022/11/03	7	44.19	8	43.73	43.85	-1	2,498	-0.04%
2022/11/02	1	42.35	1	42.65	42.65	0	2,393	0.00%
2022/11/01	3	42.87	2	42.98	42.50	1	2,407	0.04%
2022/10/31	1	42.25	2	43.05	42.60	-1	2,367	-0.04%
2022/10/28	83	42.60	83	42.86	42.80	0	2,269	0.00%
2022/10/27	5	41.47	2	42.05	42.20	3	1,869	0.16%
2022/10/24	0	0.00	1	39.70	39.55	-1	1,846	-0.05%
2022/10/06	1	43.60	2	43.40	43.30	-1	1,949	-0.05%
2022/10/05	1	43.50	0	0.00	43.50	1	1,952	0.05%
2022/09/21	0	0.00	2	44.05	44.25	-2	2,159	-0.09%
2022/09/14	1	46.65	0	0.00	47.15	1	2,269	0.04%
2022/09/13	0	0.00	1	48.05	48.20	-1	2,290	-0.04%
2022/09/06	8	49.06	4	48.60	49.30	4	2,433	0.16%
2022/09/01	3	53.10	0	0.00	52.90	3	2,427	0.12%
2022/08/29	6	55.97	10	56.00	55.50	-4	2,471	-0.16%
2022/08/26	12	60.47	2	58.90	58.50	10	2,460	0.41%
2022/08/25	0	0.00	4	58.68	58.80	-4	2,383	-0.17%
2022/08/23	3	56.10	0	0.00	56.80	3	2,449	0.12%
2022/08/19	0	0.00	1	57.50	57.50	-1	2,481	-0.04%
2022/08/18	1	57.10	0	0.00	57.80	1	2,497	0.04%
2022/08/17	0	0.00	2	56.85	56.70	-2	2,480	-0.08%
2022/08/16	2	56.90	1	56.60	57.00	1	2,495	0.04%
2022/08/15	2	56.35	1	56.60	56.90	1	2,493	0.04%
2022/08/12	0	0.00	2	54.90	55.20	-2	2,460	-0.08%
2022/08/11	0	0.00	5	51.90	52.10	-5	2,407	-0.21%
2022/08/10	2	50.13	4	50.15	50.00	-2	2,467	-0.08%
2022/08/09	1	51.10	1	50.60	50.70	0	2,493	0.00%
2022/08/08	6	51.35	20	51.61	51.80	-14	2,492	-0.56%
2022/08/05	0	0.00	2	53.50	53.00	-2	2,481	-0.08%
2022/08/04	1	52.40	1	52.00	52.40	0	2,500	0.00%
2022/08/03	1	52.80	1	52.10	53.00	0	2,509	0.00%
2022/08/02	2	52.10	2	51.90	53.10	0	2,522	0.00%
2022/07/29	7	52.67	7	53.44	53.60	0	2,605	0.00%
2022/07/28	6	55.83	0	0.00	53.60	6	2,627	0.23%
2022/07/25	0	0.00	1	57.00	57.00	-1	2,589	-0.04%
2022/07/21	1	57.70	0	0.00	58.00	1	2,707	0.04%
2022/07/20	5	56.42	5	56.88	56.20	0	2,764	0.00%
2022/07/19	20	54.88	0	0.00	55.10	20	2,822	0.71%
2022/07/13	1	52.50	1	52.30	52.20	0	2,953	0.00%
2022/07/12	1	50.80	1	51.60	50.90	0	2,956	0.00%
2022/07/11	3	54.33	3	53.80	53.90	0	2,948	0.00%
2022/07/08	1	54.60	1	53.80	54.50	0	2,960	0.00%
2022/07/06	1	51.50	2	52.85	51.20	-1	2,974	-0.03%
2022/07/05	1	54.20	1	53.30	55.00	0	2,985	0.00%
2022/07/01	1	50.90	1	53.40	50.30	0	2,943	0.00%
2022/06/30	1	55.50	1	55.30	55.00	0	2,897	0.00%
2022/06/29	1	58.10	1	57.70	58.00	0	2,894	0.00%
2022/06/27	2	60.20	2	60.10	60.10	0	2,975	0.00%
2022/06/22	1	56.90	1	58.20	56.70	0	3,031	0.00%
2022/06/17	1.1	61.16	1	60.10	60.80	0.1	3,079	0.00%
2022/06/14	0	0.00	1	65.50	67.00	-1	3,088	-0.03%
2022/06/09	2	70.80	1	70.90	70.60	1	3,238	0.03%
2022/06/08	1	70.00	0	0.00	70.80	1	3,239	0.03%
2022/06/06	1	69.50	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	70.80	1	71.70	69.90	0	3,309	0.00%
2022/06/01	0	0.00	2	71.20	71.10	-2	3,363	-0.06%
2022/05/31	4	69.93	1	69.80	70.50	3	3,453	0.09%
2022/05/30	0	0.00	2	68.25	68.30	-2	3,705	-0.05%
2022/05/27	0	0.00	1	66.70	66.10	-1	3,715	-0.03%
2022/05/26	1	67.60	1	66.20	65.70	0	3,732	0.00%
2022/05/25	1	67.70	2	67.30	67.40	-1	3,750	-0.03%
2022/05/24	2	67.45	0	0.00	66.30	2	3,816	0.05%
2022/05/23	1	68.60	1	69.40	67.90	0	3,822	0.00%
2022/05/20	1	68.30	0	0.00	68.80	1	3,913	0.03%
2022/05/19	1	68.00	0	0.00	68.70	1	4,022	0.02%
2022/05/18	4	69.35	3	68.93	69.40	1	4,263	0.02%
2022/05/17	1	69.30	0	0.00	69.30	1	4,911	0.02%
2022/05/16	0	0.00	1	66.90	66.60	-1	4,929	-0.02%
2022/05/11	0	0.00	10	67.03	66.80	-10	5,077	-0.20%
2022/05/06	5.1	66.01	2	66.70	66.50	3.1	5,414	0.06%
2022/05/05	10	72.40	12	72.14	72.20	-2	5,389	-0.04%
2022/05/04	0	0.00	5	70.00	70.30	-5	5,422	-0.09%
2022/05/03	5	69.50	0	0.00	69.30	5	5,468	0.09%
2022/04/29	1	71.40	6	71.67	69.50	-5	5,530	-0.09%
2022/04/28	6	69.80	1	69.80	70.00	5	5,553	0.09%
2022/04/27	1	66.50	3	68.70	69.10	-2	5,554	-0.04%
2022/04/26	5	71.22	3	70.17	69.30	2	5,488	0.04%
2022/04/25	2.1	73.22	0	0.00	71.60	2.1	5,471	0.04%
2022/04/22	1	78.60	2	79.20	78.60	-1	5,441	-0.02%
2022/04/21	0	0.00	2	77.70	78.00	-2	5,437	-0.04%
2022/04/20	1	76.40	3	76.03	76.10	-2	5,440	-0.04%
2022/04/18	0	0.00	50	75.26	76.00	-50	5,539	-0.90%
2022/04/15	0	0.00	20	77.27	77.10	-20	5,594	-0.36%
2022/04/14	1	80.70	2	79.90	79.50	-1	5,673	-0.02%
2022/04/13	5	79.32	2	79.65	80.30	3	5,731	0.05%
2022/04/12	2	78.65	0	0.00	77.80	2	5,812	0.03%
2022/04/11	0.1	80.80	1	79.10	79.00	-1	5,791	-0.02%
2022/04/08	2	82.90	0	0.00	82.50	2	5,830	0.03%
2022/04/07	0.1	83.50	1	84.10	82.00	-1	5,864	-0.02%
2022/04/06	1	83.90	0	0.00	84.00	1	5,933	0.02%
2022/03/31	8	86.13	0	0.00	86.20	8	6,275	0.13%
2022/03/29	1.1	86.99	1.3	86.76	86.80	-0.2	6,448	0.00%
2022/03/28	1	85.90	0	0.00	86.20	1	6,720	0.01%
2022/03/25	2	89.50	0	0.00	88.60	2	7,237	0.03%
2022/03/24	0	0.00	1	89.70	90.00	-1	7,357	-0.01%
2022/03/23	1	90.20	1	90.80	90.00	0	7,554	0.00%
2022/03/21	0	0.00	1	87.90	88.00	-1	8,016	-0.01%
2022/03/18	1	86.50	0	0.00	87.40	1	8,095	0.01%
2022/03/17	0	0.00	1	85.60	87.20	-1	8,217	-0.01%
2022/03/16	3	82.40	6	84.25	82.90	-3	8,309	-0.04%
2022/03/15	5	84.90	1	84.70	84.50	4	8,323	0.05%
2022/03/14	0	0.00	1	88.10	88.20	-1	8,386	-0.01%
2022/03/10	0.5	88.50	1	88.20	88.20	-0.5	8,899	-0.01%
2022/03/08	3	86.27	0	0.00	85.00	3	9,589	0.03%
2022/03/07	2	89.60	15	89.95	88.50	-13	10,289	-0.13%
2022/03/04	2	94.00	2	93.35	92.50	0	10,484	0.00%
2022/03/03	21	94.53	8	95.06	94.20	13	10,673	0.12%
2022/03/02	2	89.00	2	90.15	91.00	0	10,618	0.00%
2022/03/01	1	90.40	2	90.30	90.50	-1	10,812	-0.01%
2022/02/25	3	88.80	5	89.12	88.60	-2	11,052	-0.02%
2022/02/24	6	88.55	1	89.80	87.10	5	11,264	0.04%
2022/02/23	0	0.00	5	90.98	91.20	-5	11,617	-0.04%
2022/02/22	5	89.88	2	91.05	89.60	3	11,952	0.03%
2022/02/21	6	93.42	5	93.42	93.00	1	12,207	0.01%
2022/02/18	4	94.25	7	94.87	95.40	-3	12,829	-0.02%
2022/02/17	18	95.67	30	95.64	93.00	-12	13,341	-0.09%
2022/02/16	12	91.74	9	91.36	91.40	3	14,010	0.02%
2022/02/15	4	90.40	1	92.20	89.40	3	15,010	0.02%
2022/02/14	1	91.40	0	0.00	90.30	1	16,674	0.01%
2022/02/11	2	92.75	4	92.85	93.10	-2	16,750	-0.01%
2022/02/10	8	92.61	50	92.97	92.60	-42	16,916	-0.25%
2022/02/09	53	93.25	12	92.18	93.10	41	16,994	0.24%
2022/02/08	2	88.50	1	89.00	88.30	1	16,838	0.01%
2022/02/07	2	85.90	2	87.40	88.00	0	16,890	0.00%
2022/01/26	0	0.00	2	85.30	87.00	-2	16,989	-0.01%
2022/01/25	0	0.00	2	85.15	84.10	-2	17,509	-0.01%
2022/01/24	5	82.98	9	82.12	84.00	-4	17,967	-0.02%
2022/01/21	2	84.45	0	0.00	83.90	2	18,058	0.01%
2022/01/19	3	86.90	0	0.00	86.60	3	18,316	0.02%
2022/01/18	4	88.20	1	88.60	87.70	3	18,600	0.02%
2022/01/17	0	0.00	8	85.93	87.30	-8	18,746	-0.04%
2022/01/14	3	84.57	0	0.00	84.40	3	19,141	0.02%
2022/01/13	4	87.45	1	87.90	87.10	3	19,434	0.02%
2022/01/12	4	87.73	2	88.35	88.10	2	19,695	0.01%
2022/01/11	9	89.26	2	89.00	88.70	7	19,849	0.04%
2022/01/10	1	89.00	4	91.73	91.50	-3	19,979	-0.02%
2022/01/07	8	91.83	1	91.30	90.60	7	20,091	0.03%
2022/01/06	2	92.35	8	93.99	94.40	-6	20,176	-0.03%
2022/01/05	5.1	93.12	0	0.00	93.00	5.1	20,334	0.03%
2022/01/04	0	95.80	3	96.03	95.60	-3	20,350	-0.01%
2022/01/03	10.1	97.19	3	96.00	95.70	7.1	20,600	0.03%
2021/12/30	0	0.00	2	96.90	96.60	-2	20,769	-0.01%
2021/12/29	3	97.07	4	97.60	97.10	-1	21,060	0.00%
2021/12/28	6	98.68	1	97.40	97.10	5	21,406	0.02%
2021/12/27	3	96.60	4	97.48	97.60	-1	21,659	0.00%
2021/12/24	1	96.10	0	0.00	95.40	1	22,324	0.00%
2021/12/23	2	97.20	0	0.00	96.00	2	23,656	0.01%
2021/12/22	4.2	100.17	3	99.93	97.60	1.2	24,269	0.00%
2021/12/21	5	99.48	29	99.59	99.00	-24	24,683	-0.10%
2021/12/20	1	96.30	0	0.00	97.00	1	25,111	0.00%
2021/12/17	7	95.61	0	0.00	96.60	7	25,525	0.03%
2021/12/16	47	96.60	22.6	95.90	96.30	24.4	25,423	0.10%
2021/12/15	0	0.00	39	90.08	91.80	-39	25,084	-0.16%
2021/12/14	28.1	88.92	0	0.00	88.50	28.1	25,064	0.11%
2021/12/13	29.2	91.35	28	91.50	90.10	1.2	25,202	0.00%
2021/12/10	14.1	91.65	1	91.40	90.90	13.1	25,130	0.05%
2021/12/09	2	94.45	2.2	95.95	94.00	-0.2	25,112	0.00%
2021/12/08	4.3	95.56	16	96.13	94.70	-11.8	25,205	-0.05%
2021/12/07	46	98.26	19	97.45	95.00	27	25,414	0.11%
2021/12/06	10	99.92	8	99.71	99.30	2	25,366	0.01%
2021/12/03	4	98.10	47	97.39	99.00	-43	25,346	-0.17%
2021/12/02	21	96.92	3	97.40	96.00	18	25,448	0.07%
2021/12/01	9.2	99.56	27	99.16	100.50	-17.8	25,916	-0.07%
2021/11/30	23	96.20	0	0.00	92.80	23	26,270	0.09%
2021/11/29	10	90.69	4	90.05	92.20	6	26,552	0.02%
2021/11/26	3	96.47	1	94.60	94.60	2	26,435	0.01%
2021/11/25	9	97.92	2	97.00	95.70	7	26,282	0.03%
2021/11/24	7	99.04	3	98.77	99.50	4	26,132	0.02%
2021/11/23	11	100.59	2	100.75	98.90	9	25,964	0.03%
2021/11/22	30	103.38	22	101.02	101.00	8	25,807	0.03%
2021/11/19	12	105.42	44	105.81	106.50	-32	25,464	-0.13%
2021/11/18	59	104.46	6	103.75	104.00	53	25,166	0.21%
2021/11/17	20.1	111.46	18	112.17	108.50	2.1	24,873	0.01%
2021/11/16	10	107.00	13	108.35	110.00	-3	24,203	-0.01%
2021/11/15	76	106.01	77	106.96	108.00	-1	23,487	0.00%
2021/11/12	3.3	98.81	7	99.21	102.50	-3.7	22,181	-0.02%
2021/11/11	15	90.41	54	91.05	93.40	-39	21,178	-0.18%
2021/11/10	9	84.60	10	85.00	85.00	-1	19,506	-0.01%
2021/11/09	2	84.65	4	85.10	84.50	-2	19,431	-0.01%
2021/11/08	5	81.76	28.1	81.93	82.50	-23.1	19,253	-0.12%
2021/11/05	8	79.50	8	80.10	80.90	0	19,187	0.00%
2021/11/04	15	80.74	3	79.80	80.50	12	19,178	0.06%
2021/11/03	21	80.34	12	81.00	80.90	9	19,157	0.05%
2021/11/02	13	82.78	4	84.80	80.10	9	19,153	0.05%
2021/11/01	4	85.23	6	86.59	89.00	-2	18,596	-0.01%
2021/10/28	0	0.00	2	82.30	82.50	-2	18,092	-0.01%
2021/10/27	4	81.02	9	80.63	81.80	-5	17,980	-0.03%
2021/10/26	8	79.21	1	78.20	78.20	7	17,928	0.04%
2021/10/25	10	83.43	9	83.88	82.90	1	17,804	0.01%
2021/10/22	8	83.29	13	83.62	84.20	-5	17,909	-0.03%
2021/10/21	1.1	82.90	9	82.20	82.50	-7.9	17,779	-0.04%
2021/10/20	7	78.50	6	79.20	79.90	1	17,541	0.01%
2021/10/19	0	0.00	6	74.90	75.90	-6	17,696	-0.03%
2021/10/18	6	71.48	2	72.10	73.10	4	18,107	0.02%
2021/10/15	3	73.23	4	73.95	73.40	-1	18,097	-0.01%
2021/10/14	18	73.35	17	72.19	72.20	1	18,120	0.01%
2021/10/13	15	74.66	14	73.81	72.50	1	18,117	0.01%
2021/10/12	2	78.45	1	78.90	77.90	1	18,058	0.01%
2021/10/07	6	79.68	7	80.01	80.90	-1	18,114	-0.01%
2021/10/06	5	80.16	2	80.60	77.70	3	18,625	0.02%
2021/10/05	12	79.15	12	79.71	81.40	0	19,044	0.00%
2021/10/04	37	80.58	27	79.81	77.90	10	18,855	0.05%
2021/10/01	23	85.76	21	83.64	83.70	2	18,721	0.01%
2021/09/30	15	90.48	22	89.71	85.90	-7	18,543	-0.04%
2021/09/29	25	87.86	24	88.35	90.50	1	17,435	0.01%
2021/09/28	6	88.27	7	88.07	89.80	-1	17,263	-0.01%
2021/09/27	60	88.03	65	87.52	86.70	-5	17,372	-0.03%
2021/09/24	20	82.46	34	83.37	86.00	-14	16,747	-0.08%
2021/09/23	3	80.13	5	80.64	79.10	-2	16,243	-0.01%
2021/09/22	8	79.30	5	80.66	79.20	3	16,431	0.02%
2021/09/17	5	79.38	0	0.00	80.50	5	16,461	0.03%
2021/09/16	1	80.00	11	79.91	79.90	-10	16,462	-0.06%
2021/09/15	5	77.32	0	0.00	77.10	5	16,364	0.03%
2021/09/14	6	79.20	8	79.39	78.90	-2	16,563	-0.01%
2021/09/13	26	80.31	25	79.93	79.20	1	16,583	0.01%
2021/09/10	24	77.52	21	79.82	82.30	3	16,488	0.02%
2021/09/09	20	77.27	26	77.77	78.80	-6	16,198	-0.04%
2021/09/08	6	75.40	2	76.85	75.40	4	16,062	0.02%
2021/09/07	50	78.32	38	78.43	76.80	12	15,970	0.08%
2021/09/06	59	86.71	59	86.25	85.30	0	15,660	0.00%
2021/09/03	28	84.63	33.4	85.29	86.30	-5.4	14,906	-0.04%
2021/09/02	34	80.62	12	80.52	80.90	22	13,965	0.16%
2021/09/01	3	76.63	11	74.90	76.80	-8	13,801	-0.06%
2021/08/31	5	72.30	1	73.30	72.30	4	13,761	0.03%
2021/08/30	7	74.54	0	0.00	73.00	7	14,222	0.05%
2021/08/27	2	74.90	0	0.00	75.10	2	14,787	0.01%
2021/08/26	1	76.00	0	0.00	74.90	1	14,874	0.01%
2021/08/25	1	73.70	8	74.56	74.10	-7	15,033	-0.05%
2021/08/24	6	72.12	0	0.00	72.30	6	15,316	0.04%
2021/08/23	0	0.00	2	73.40	74.00	-2	15,767	-0.01%
2021/08/20	0	0.00	4	70.38	70.10	-4	16,231	-0.02%
2021/08/19	4	69.13	1	71.50	68.10	3	16,345	0.02%
2021/08/18	4	67.35	6	69.60	71.20	-2	16,518	-0.01%
2021/08/17	6	69.53	9	67.92	66.80	-3	17,000	-0.02%
2021/08/16	0	0.00	10	70.52	70.20	-10	17,306	-0.06%
2021/08/13	4	72.15	0	0.00	70.70	4	17,520	0.02%
2021/08/12	2	72.05	4	74.03	74.80	-2	17,616	-0.01%
2021/08/11	5	73.52	2	71.85	71.70	3	17,905	0.02%
2021/08/10	2	75.90	9	76.01	76.00	-7	18,084	-0.04%
2021/08/09	13	78.99	7	77.71	77.10	6	18,354	0.03%
2021/08/06	3	81.83	6	81.33	80.20	-3	18,642	-0.02%
2021/08/05	13	79.61	14	79.94	79.40	-1	19,042	-0.01%
2021/08/04	8	80.48	5	79.50	79.40	3	20,152	0.01%
2021/08/03	8	77.99	13	78.78	79.80	-5	20,330	-0.02%
2021/08/02	14	77.58	10	78.33	77.20	4	20,587	0.02%
2021/07/30	1	78.80	3	77.90	77.60	-2	20,805	-0.01%
2021/07/29	6	78.60	7	78.63	78.60	-1	21,123	0.00%
2021/07/28	9	80.62	4	79.10	78.20	5	21,224	0.02%
2021/07/27	24	87.41	24	86.52	85.70	0	21,315	0.00%
2021/07/26	2	85.65	4	85.85	86.30	-2	21,323	-0.01%
2021/07/23	19	86.45	9	88.30	84.10	10	21,540	0.05%
2021/07/22	12	88.08	11.1	87.98	91.00	0.9	21,510	0.00%
2021/07/21	2	83.80	4	84.50	83.20	-2	21,221	-0.01%
2021/07/20	6.1	83.61	10	83.59	81.80	-3.9	21,670	-0.02%
2021/07/19	4	85.75	2.1	85.69	85.30	1.9	21,935	0.01%
2021/07/16	5	84.08	5	84.20	83.50	0	22,258	0.00%
2021/07/15	4	82.70	7.2	82.90	83.70	-3.2	22,625	-0.01%
2021/07/14	17	85.17	23	82.05	81.90	-6	23,126	-0.03%
2021/07/13	29	88.11	31	85.30	84.50	-2	23,408	-0.01%
2021/07/12	7	86.97	20	88.06	88.90	-13	23,504	-0.06%
2021/07/09	7.1	82.89	15	83.89	84.10	-7.9	23,282	-0.03%
2021/07/08	21	84.67	20	84.40	83.50	1	23,986	0.00%
2021/07/07	20.2	83.83	26	83.85	83.10	-5.8	24,188	-0.02%
2021/07/06	17	81.46	20	81.61	80.50	-3	23,819	-0.01%
2021/07/05	58	83.58	51	82.70	80.90	7	23,835	0.03%
2021/07/02	60	79.67	37.1	80.40	81.40	22.9	23,587	0.10%
2021/07/01	24	75.77	20	75.76	77.00	4	23,334	0.02%
2021/06/30	2	73.05	4	73.25	74.00	-2	23,598	-0.01%
2021/06/29	9	75.32	2	74.95	73.20	7	23,772	0.03%
2021/06/28	3.1	73.58	2	74.60	74.50	1.1	24,086	0.00%
2021/06/25	3	72.80	2	73.25	72.60	1	24,213	0.00%
2021/06/24	1	72.10	0	0.00	73.00	1	24,200	0.00%
2021/06/23	3	71.90	4.2	72.31	74.30	-1.2	24,611	0.00%
2021/06/22	4	68.83	0	0.00	68.50	4	24,500	0.02%
2021/06/21	3	70.03	7	70.20	70.00	-4	24,451	-0.02%
2021/06/18	15	72.93	5	72.40	72.40	10	24,673	0.04%
2021/06/17	2	71.90	2	72.45	73.00	0	24,692	0.00%
2021/06/16	3	72.47	1	72.30	72.30	2	24,764	0.01%
2021/06/15	2	73.40	2	73.45	74.10	0	25,315	0.00%
2021/06/11	2	72.40	1	74.00	72.10	1	25,706	0.00%
2021/06/10	2	72.45	3	73.10	71.90	-1	25,626	0.00%
2021/06/09	5	73.20	2	73.50	72.50	3	25,494	0.01%
2021/06/08	0	0.00	2	74.60	74.00	-2	25,161	-0.01%
2021/06/07	12	76.92	8	76.59	74.90	4	25,031	0.02%
2021/06/04	3.2	76.36	14	75.48	76.00	-10.8	24,476	-0.04%
2021/06/03	2	72.15	1	73.40	72.90	1	23,850	0.00%
2021/06/02	6	71.78	5	71.68	72.00	1	23,682	0.00%
2021/06/01	35	73.97	33	73.38	73.20	2	23,441	0.01%
2021/05/31	7	72.63	11	72.91	71.70	-4	23,089	-0.02%
2021/05/28	7	68.39	7	67.59	69.20	0	22,597	0.00%
2021/05/27	5	63.12	2	62.85	63.10	3	22,127	0.01%
2021/05/26	6	62.88	1	63.60	62.90	5	21,987	0.02%
2021/05/25	8	65.25	2	66.50	64.30	6	21,819	0.03%
2021/05/24	6	59.87	1	58.20	61.20	5	21,389	0.02%
2021/05/21	3	57.07	5	58.56	59.50	-2	21,098	-0.01%
2021/05/20	1	55.80	4	56.40	55.80	-3	20,947	-0.01%
2021/05/19	5.4	57.48	4	58.25	58.30	1.4	20,866	0.01%
2021/05/18	2	55.80	2	57.15	58.50	0	20,628	0.00%
2021/05/17	0	0.00	14	52.56	53.20	-14	20,444	-0.07%
2021/05/14	11	60.54	2	58.15	56.00	9	20,130	0.04%
2021/05/13	3	59.03	1	58.90	57.90	2	19,779	0.01%
2021/05/12	25	61.29	31	62.19	63.90	-6	19,252	-0.03%
2021/05/11	5	62.84	14	62.65	61.50	-9	18,179	-0.05%
2021/05/10	12	69.20	3	66.10	66.10	9	17,957	0.05%
2021/05/07	9	73.61	2	72.25	71.70	7	17,679	0.04%
2021/05/06	4	68.95	7	70.16	70.20	-3	17,444	-0.02%
2021/05/05	5	78.70	0	0.00	73.90	5	17,078	0.03%
2021/05/04	1	78.00	1	77.80	77.80	0	16,994	0.00%
2021/05/03	2	82.65	1	81.20	81.30	1	16,717	0.01%
2021/04/29	4.2	83.43	3	84.97	82.30	1.2	16,587	0.01%
2021/04/28	1	89.90	16	88.54	86.30	-15	16,669	-0.09%
2021/04/27	7	87.99	2	87.45	86.20	5	16,629	0.03%
2021/04/26	6	87.72	7	88.89	88.40	-1	16,739	-0.01%
2021/04/23	3	81.93	2	80.80	83.80	1	17,227	0.01%
2021/04/22	2	79.40	4	81.13	76.20	-2	17,848	-0.01%
2021/04/21	5	83.04	9	83.03	82.40	-4	17,572	-0.02%
2021/04/20	4	79.45	5	79.00	82.10	-1	17,159	-0.01%
2021/04/19	2	77.25	11.1	76.55	77.00	-9.1	16,646	-0.05%
2021/04/16	5	74.28	6.3	75.83	76.70	-1.3	16,167	-0.01%
2021/04/15	1	68.00	5	67.60	70.90	-4	15,460	-0.03%
2021/04/14	25	66.26	10	66.60	68.20	15	15,145	0.10%
2021/04/13	5.1	65.74	8	66.16	64.10	-2.9	14,454	-0.02%
2021/04/12	5.1	62.81	1	64.50	62.70	4.1	14,028	0.03%
2021/04/09	17	64.99	8	64.65	63.50	9	14,027	0.06%
2021/04/08	40	64.62	42	65.30	65.10	-2	14,040	-0.01%
2021/04/07	8.2	64.64	9	63.42	64.70	-0.9	14,381	-0.01%
2021/04/06	13.5	61.29	18	61.06	61.80	-4.5	14,284	-0.03%
2021/04/01	13	56.87	24	56.34	57.30	-11	13,930	-0.08%
2021/03/31	7	56.21	8	56.28	55.10	-1	13,870	-0.01%
2021/03/30	13	53.34	24.2	53.46	54.60	-11.2	13,563	-0.08%
2021/03/29	0	0.00	7	52.61	52.00	-7	13,527	-0.05%
2021/03/26	21	53.86	11	54.50	52.30	10	13,914	0.07%
2021/03/25	1	51.50	2	51.45	52.00	-1	13,788	-0.01%
2021/03/24	0	0.00	2	51.90	50.90	-2	14,839	-0.01%
2021/03/23	7	50.73	5	52.18	51.00	2	14,826	0.01%
2021/03/22	19	50.38	20	50.30	50.90	-1	14,644	-0.01%
2021/03/19	9	50.86	10.9	51.01	50.80	-1.9	15,085	-0.01%
2021/03/18	12.5	52.38	55	52.74	52.30	-42.5	15,923	-0.27%
2021/03/17	115	48.13	48	48.73	49.85	67	16,206	0.41%	大買/
2021/03/16	1	46.80	1	46.75	46.80	0	16,394	0.00%
2021/03/15	0	0.00	1	47.80	47.50	-1	16,561	-0.01%
2021/03/12	0	0.00	12	46.54	47.00	-12	16,575	-0.07%
2021/03/11	0	0.00	1	46.05	46.05	-1	16,700	-0.01%
2021/03/10	2	44.80	2	44.60	44.20	0	16,805	0.00%
2021/03/09	0	0.00	10	43.55	43.85	-10	17,084	-0.06%
2021/03/08	3	44.55	0	0.00	44.55	3	17,214	0.02%
2021/03/05	4	45.74	1	45.40	45.40	3	17,262	0.02%
2021/03/03	0	0.00	1	47.40	47.20	-1	17,293	-0.01%
2021/03/02	5	46.74	14	46.31	46.05	-9	17,440	-0.05%
2021/02/26	0	0.00	20	46.70	46.80	-20	17,452	-0.11%
2021/02/25	11	48.25	11	47.11	47.20	0	17,460	0.00%
2021/02/24	4	48.64	1	48.30	47.75	3	17,475	0.02%
2021/02/22	0	0.00	4	47.40	48.00	-4	17,333	-0.02%
2021/02/19	5	46.28	1	46.45	46.65	4	17,273	0.02%
2021/02/18	5	46.55	5	46.05	46.05	0	17,211	0.00%
2021/02/17	46	44.82	3	45.15	46.25	43	17,159	0.25%
2021/02/04	2	43.00	0	0.00	42.85	2	17,126	0.01%
2021/02/02	1	44.20	4	44.49	43.85	-3	17,165	-0.02%
2021/01/29	4	43.13	0	0.00	43.00	4	17,099	0.02%
2021/01/28	1	43.50	2	43.75	43.80	-1	17,040	-0.01%
2021/01/27	13	44.27	5	44.72	44.35	8	16,993	0.05%
2021/01/26	11	45.40	12	44.41	44.50	-1	16,929	-0.01%
2021/01/25	1	43.65	1	43.70	43.95	0	16,741	0.00%
2021/01/22	0	0.00	5	44.39	45.30	-5	16,624	-0.03%
2021/01/21	8	45.41	6	45.90	44.45	2	16,435	0.01%
2021/01/20	74	50.15	74	48.88	47.70	0	15,990	0.00%
2021/01/19	35	54.43	1	54.30	52.50	34	15,607	0.22%
2021/01/18	36	54.33	40	54.05	55.00	-4	15,188	-0.03%
2021/01/15	26	52.85	136.2	53.27	54.10	-110.2	14,131	-0.78%	大賣/鉅額交易
2021/01/14	25	49.19	5	49.90	49.20	20	13,079	0.15%
2021/01/13	7	48.47	22	48.40	48.75	-15	12,864	-0.12%
2021/01/12	14	47.33	0	0.00	46.90	14	12,755	0.11%
2021/01/11	22	49.36	7	49.83	48.75	15	12,641	0.12%
2021/01/08	30	49.11	5	49.24	49.10	25	12,627	0.20%
2021/01/07	18	48.69	15	48.76	48.80	3	12,813	0.02%
2021/01/06	14	48.09	14	48.78	47.85	0	12,819	0.00%
2021/01/05	19	47.47	1	47.20	47.35	18	12,592	0.14%
2021/01/04	5	48.35	2	48.25	48.30	3	12,479	0.02%
2020/12/31	17	50.39	7	50.84	49.65	10	12,232	0.08%
2020/12/30	40	50.65	37	51.34	49.85	3	11,904	0.03%
2020/12/29	30	49.46	39.2	49.98	49.15	-9.2	11,189	-0.08%
2020/12/28	7	47.97	4	48.30	48.30	3	10,722	0.03%
2020/12/24	12	48.61	15	48.68	47.50	-3	10,220	-0.03%
2020/12/23	9	47.29	11	47.25	47.85	-2	9,907	-0.02%
2020/12/22	31	48.56	13.2	48.79	45.95	17.8	9,684	0.18%
2020/12/21	23	48.59	10	49.20	48.05	13	9,233	0.14%
2020/12/18	33	51.10	43	51.26	51.30	-10	8,837	-0.11%
2020/12/17	0	0.00	22	49.80	49.80	-22	7,635	-0.29%
2020/12/16	0	0.00	15	45.30	45.30	-15	7,550	-0.20%
2020/12/15	16	42.92	15	42.15	41.20	1	7,435	0.01%
2020/12/14	28	46.09	21	45.53	44.85	7	6,960	0.10%
2020/12/11	7	44.30	20.2	43.92	45.65	-13.2	5,975	-0.22%
2020/12/10	28	40.53	38	40.36	41.50	-10	5,008	-0.20%
2020/12/09	16	39.63	36	39.97	40.05	-20	4,322	-0.46%
2020/12/08	5	36.90	0	0.00	36.45	5	4,100	0.12%
2020/12/07	2	36.83	22	37.58	36.60	-20	4,030	-0.50%
2020/12/04	8	36.80	0	0.00	37.10	8	3,855	0.21%
2020/12/03	20	36.50	5	36.35	36.70	15	3,772	0.40%
2020/12/02	0	0.00	24	34.58	34.60	-24	3,805	-0.63%
2020/11/27	1	32.90	1	33.30	33.10	0	3,666	0.00%
2020/11/26	2	33.53	0	0.00	33.50	2	3,655	0.05%
2020/11/24	3	33.13	0	0.00	32.70	3	3,412	0.09%
2020/11/23	0	0.00	1	33.60	33.60	-1	3,392	-0.03%
2020/11/20	0	33.18	1	33.30	32.95	-1	3,325	-0.03%
2020/11/19	1	33.10	0	0.00	32.95	1	3,350	0.03%
2020/11/18	0	0.00	2	32.73	32.80	-2	3,348	-0.06%
2020/11/17	1	31.95	1	32.00	32.00	0	3,323	0.00%
2020/11/16	8	32.24	1	32.05	32.20	7	3,362	0.21%
2020/11/13	2	32.25	10	32.45	32.40	-8	3,341	-0.24%
2020/11/12	0	31.45	21	32.00	31.75	-21	3,258	-0.64%
2020/11/10	1	31.75	4	32.00	31.45	-3	3,214	-0.09%
2020/11/09	0	0.00	2	30.50	31.00	-2	3,126	-0.06%
2020/11/06	5	30.92	0	0.00	30.40	5	3,099	0.16%
2020/11/04	0	0.00	6	30.85	30.90	-6	3,079	-0.19%
2020/10/30	0	0.00	10	30.70	30.65	-10	3,311	-0.30%
2020/10/28	20	31.15	0	0.00	31.00	20	3,350	0.60%
2020/10/23	1	32.55	20	32.35	32.05	-19	3,409	-0.56%
2020/10/22	20	31.25	0	0.00	32.00	20	3,379	0.59%
2020/10/20	0	0.00	1	31.80	31.80	-1	3,416	-0.03%
2020/10/19	3	32.70	1	32.50	32.25	2	3,462	0.06%
2020/10/16	14	33.16	3	32.05	32.05	11	3,447	0.32%
2020/10/15	38	33.68	1	33.45	33.45	37	3,365	1.10%
2020/10/14	2	31.30	16.8	31.93	34.00	-14.8	3,042	-0.49%
2020/10/08	0	0.00	7	30.75	30.30	-7	2,923	-0.24%
2020/10/06	0	0.00	1	30.40	30.20	-1	3,140	-0.03%
2020/09/28	0	0.00	4	29.95	30.05	-4	3,993	-0.10%
2020/09/24	0	0.00	2	31.25	30.35	-2	4,102	-0.05%
2020/09/23	2	31.70	0	0.00	31.60	2	4,077	0.05%
2020/09/21	1	31.10	0	0.00	31.10	1	4,119	0.02%
2020/09/18	2	31.60	0	0.00	31.35	2	4,157	0.05%
2020/09/09	1	30.35	1.8	30.53	30.55	-0.8	4,244	-0.02%
2020/09/08	0	0.00	1	31.00	30.60	-1	4,253	-0.02%
2020/09/07	11	32.07	0	0.00	30.20	11	4,192	0.26%
2020/09/04	0	0.00	3	30.50	30.60	-3	3,890	-0.08%
2020/09/03	3	30.70	0	0.00	30.20	3	3,859	0.08%
2020/09/01	0	0.00	3	30.00	30.00	-3	3,806	-0.08%
2020/08/31	1	29.55	0	0.00	29.55	1	3,825	0.03%
2020/08/27	1	29.65	1	30.00	29.65	0	3,881	0.00%
2020/08/25	3	29.65	2	29.68	29.60	1	3,964	0.03%
2020/08/18	1	29.40	1	29.10	29.10	0	3,776	0.00%
2020/08/14	2	29.25	0	0.00	29.25	2	3,858	0.05%
2020/08/06	1	30.00	1	30.15	30.00	0	3,821	0.00%
2020/08/05	0	0.00	4	30.85	31.95	-4	3,676	-0.11%
2020/08/04	0	0.00	2	30.45	30.45	-2	3,598	-0.06%
2020/07/24	2	30.20	1	31.00	29.85	1	3,558	0.03%
2020/07/23	1	30.40	0	0.00	30.85	1	3,518	0.03%
2020/07/16	0	0.00	15	29.91	29.90	-15	3,642	-0.41%
2020/07/15	16	31.00	0	0.00	30.15	16	3,675	0.44%
2020/07/14	16	31.84	50	32.12	31.50	-34	3,644	-0.93%
2020/07/13	20	30.61	22	31.46	31.00	-2	3,544	-0.06%
2020/07/10	35	32.55	13	32.02	30.80	22	3,478	0.63%
2020/07/09	3	32.03	0	0.00	32.80	3	3,225	0.09%
2020/07/06	15	28.18	1	28.30	28.30	14	2,705	0.52%
2020/07/01	1	27.10	0	0.00	27.20	1	2,704	0.04%
2020/06/24	0	0.00	2	28.70	28.50	-2	2,547	-0.08%
2020/06/19	16	28.12	0	0.00	27.45	16	2,420	0.66%
2020/06/18	1	28.10	1	28.10	28.10	0	2,391	0.00%
2020/06/16	0	0.00	0.8	27.30	27.50	-0.8	2,342	-0.03%
2020/06/15	5	27.00	0	0.00	27.05	5	2,366	0.21%
2020/06/05	1	28.25	0.7	27.65	27.70	0.3	2,465	0.01%
2020/06/04	1	27.55	2	27.55	27.85	-1	2,467	-0.04%
2020/06/01	1	27.40	0	0.00	27.45	1	2,579	0.04%
2020/05/28	0	0.00	1	26.45	26.20	-1	2,475	-0.04%
2020/05/04	0	0.00	4	26.75	26.75	-4	2,049	-0.20%
2020/04/30	0	0.00	2	26.65	26.70	-2	2,007	-0.10%
2020/04/29	2	26.45	0	0.00	26.40	2	1,984	0.10%
2020/04/28	0	0.00	4	26.33	26.30	-4	1,964	-0.20%
2020/04/24	0	0.00	1	25.60	26.50	-1	1,848	-0.05%
2020/04/23	1	25.20	0	0.00	25.40	1	1,696	0.06%
2020/04/22	2	24.35	2	24.05	24.85	0	1,624	0.00%
2020/04/21	1	24.25	0	0.00	24.35	1	1,610	0.06%
2020/04/20	7	25.16	0	0.00	25.05	7	1,581	0.44%
2020/04/17	5	24.65	0	0.00	25.00	5	1,512	0.33%
2020/03/24	0.4	20.95	8	20.95	20.95	-7.6	1,099	-0.69%
2020/03/17	0	0.00	5	20.65	21.90	-5	1,045	-0.48%
2020/03/16	5	22.10	0	0.00	21.25	5	1,049	0.48%
2020/03/12	0	0.00	6	22.60	21.50	-6	966	-0.62%
2020/03/10	7	23.94	2	24.10	24.00	5	925	0.54%
2020/03/09	0	0.00	3	26.23	25.60	-3	866	-0.35%
2020/03/06	2	24.75	2	24.85	24.85	0	701	0.00%
2020/03/03	1	22.20	0	0.00	22.40	1	641	0.16%
2020/02/27	0	0.00	1	22.25	21.90	-1	629	-0.16%
2020/02/26	0	0.00	1	22.55	22.60	-1	623	-0.16%
2020/02/20	0	0.00	3	22.95	23.30	-3	626	-0.48%
2020/02/12	1	23.00	0	0.00	23.00	1	638	0.16%
2020/02/11	2	22.93	0	0.00	22.95	2	638	0.31%
2020/02/05	5	23.02	0	0.00	23.00	5	713	0.70%
2020/01/20	0.4	26.15	0	0.00	26.25	0.4	682	0.06%
2020/01/08	0	0.00	5	25.78	25.80	-5	714	-0.70%
2019/12/23	1	27.35	0	0.00	27.60	1	752	0.13%
2019/12/19	0	0.00	1	26.95	26.80	-1	690	-0.14%
2019/12/11	2	26.70	3	26.93	26.60	-1	791	-0.13%
2019/11/18	1	26.85	0	0.00	26.80	1	1,163	0.09%
2019/11/06	2	26.95	0	0.00	26.90	2	1,318	0.15%
2019/11/05	0	0.00	2	27.35	27.40	-2	1,321	-0.15%
2019/10/24	1	27.20	0	0.00	27.20	1	1,438	0.07%
2019/10/16	3	27.05	3	27.78	27.05	0	1,537	0.00%
2019/10/03	0	0.00	1	28.15	28.10	-1	1,463	-0.07%
2019/10/01	0	0.00	2	27.60	27.50	-2	1,442	-0.14%
2019/09/27	0	0.00	1	27.20	27.20	-1	1,445	-0.07%
2019/09/20	0	0.00	1	28.00	28.00	-1	1,435	-0.07%
2019/09/19	2	28.45	1	28.25	28.25	1	1,419	0.07%
2019/09/18	3	28.10	0	0.00	28.05	3	1,348	0.22%
2019/09/05	0	0.00	1	28.45	28.25	-1	1,242	-0.08%
2019/08/28	1	28.15	0	0.00	28.20	1	972	0.10%
2019/08/22	1	27.85	0	0.00	27.70	1	904	0.11%
2019/08/02	0	0.00	1	25.85	25.40	-1	746	-0.13%
2019/07/31	1	27.20	1	26.85	26.80	0	742	0.00%
2019/07/29	0	0.00	5	26.75	26.85	-5	728	-0.69%
2019/07/26	2	27.48	2	28.75	27.40	0	736	0.00%
2019/07/25	6	27.74	0	0.00	28.00	6	620	0.97%
2019/07/24	1	25.90	1	26.10	26.05	0	540	0.00%
2019/07/23	1	25.85	1	25.90	25.85	0	567	0.00%
2019/07/22	0	0.00	1	25.55	25.55	-1	581	-0.17%
2019/07/19	2	25.33	0	0.00	25.25	2	602	0.33%
2019/07/15	0	0.00	2	26.05	26.05	-2	862	-0.23%
2019/07/02	0	0.00	2	26.60	26.75	-2	980	-0.20%
2019/07/01	0	0.00	2	26.70	26.50	-2	973	-0.21%
2019/06/28	0	0.00	2	26.40	26.40	-2	968	-0.21%
2019/06/26	2	26.23	0	0.00	26.35	2	971	0.21%
2019/06/25	1	26.80	0	0.00	26.10	1	975	0.10%
2019/06/20	0	0.00	1	26.20	26.05	-1	938	-0.11%
2019/06/19	0	0.00	16	25.79	25.65	-16	925	-1.73%
2019/06/14	3	25.75	0	0.00	25.70	3	929	0.32%
2019/06/11	5	25.66	0	0.00	25.65	5	931	0.54%
2019/06/05	0	0.00	2	24.98	24.95	-2	907	-0.22%
2019/06/03	1	24.30	0	0.00	24.25	1	902	0.11%
2019/05/31	0	0.00	1	24.40	24.55	-1	906	-0.11%
2019/05/28	0	0.00	1	24.05	24.05	-1	925	-0.11%
2019/05/27	0	0.00	3	24.17	24.00	-3	999	-0.30%
2019/05/24	0	0.00	1	23.65	23.55	-1	996	-0.10%
2019/05/23	1	23.40	0	0.00	23.40	1	997	0.10%
2019/05/21	1	23.40	1	23.80	23.95	0	998	0.00%
2019/05/20	5	23.99	0	0.00	23.75	5	994	0.50%
2019/05/16	0	0.00	2	25.30	25.00	-2	1,028	-0.19%
2019/05/14	0	0.00	1	23.85	24.00	-1	1,021	-0.10%
2019/05/13	2	24.60	0	0.00	24.15	2	1,021	0.20%
2019/05/09	15	25.00	3	25.15	24.85	12	1,023	1.17%
2019/05/07	1	26.20	0	0.00	26.05	1	1,015	0.10%
2019/05/03	1	27.10	1	27.15	27.05	0	1,015	0.00%
2019/04/29	2	26.50	0	0.00	26.05	2	1,009	0.20%
2019/04/24	9	27.45	6	28.25	27.45	3	931	0.32%
2019/04/22	2	26.25	1	26.55	26.80	1	725	0.14%
2019/04/18	3	25.05	3	25.82	25.10	0	655	0.00%
2019/04/17	2	25.13	2	25.45	25.70	0	655	0.00%
2019/04/16	0	0.00	5	24.70	24.70	-5	601	-0.83%
2019/04/11	0	0.00	2.4	25.02	25.30	-2.4	615	-0.39%
2019/04/08	5	24.50	0	0.00	24.45	5	572	0.87%
2019/03/20	0	0.00	2	24.75	24.65	-2	549	-0.36%
2019/03/08	0	0.00	1	24.85	24.70	-1	681	-0.15%
2019/03/04	1	25.45	0	0.00	25.45	1	705	0.14%
2019/02/18	1	25.60	27	25.07	24.95	-26	666	-3.90%
2019/02/15	0	0.00	4	25.25	25.25	-4	636	-0.63%
2019/02/12	10	24.25	0	0.00	24.25	10	600	1.66%
2019/02/11	20	24.45	6	24.40	24.45	14	599	2.34%
2019/01/24	2	24.15	0	0.00	24.05	2	613	0.33%
2019/01/18	0	0.00	1	23.50	23.40	-1	612	-0.16%
2019/01/17	0	0.00	1	23.35	23.30	-1	621	-0.16%
2019/01/15	0	0.00	1	23.25	23.35	-1	644	-0.16%
2019/01/11	1	23.40	0	0.00	23.25	1	653	0.15%
2019/01/09	2	24.15	0	0.00	24.05	2	649	0.31%
2019/01/07	5	23.93	0	0.00	23.55	5	627	0.80%
2018/12/17	0.6	23.65	0	0.00	23.65	0.6	734	0.08%
2018/12/05	1	25.70	0	0.00	25.65	1	1,007	0.10%
2018/12/04	6	25.88	8	25.78	25.95	-2	1,008	-0.20%
2018/12/03	2	24.95	0	0.00	25.60	2	1,000	0.20%
2018/11/30	0	0.00	1	24.45	24.40	-1	980	-0.10%
2018/11/23	1	23.65	1	23.35	23.80	0	1,028	0.00%
2018/11/22	1	23.10	0	0.00	23.30	1	1,038	0.10%
2018/10/29	5	21.78	0	0.00	21.70	5	1,169	0.43%
2018/10/26	0	0.00	5	21.23	21.25	-5	1,163	-0.43%
2018/10/16	0	0.00	1	23.35	23.45	-1	1,178	-0.08%
2018/10/09	0	0.00	7	26.76	26.30	-7	1,149	-0.61%
2018/10/08	0	26.90	0	0.00	26.50	0	1,155	0.00%
2018/10/04	1	29.75	0	0.00	29.40	1	1,146	0.09%
2018/10/03	0	0.00	1	30.25	30.15	-1	1,154	-0.09%
2018/10/02	0	30.50	0.6	30.50	30.55	-0.6	1,177	-0.05%
2018/09/26	0	0.00	1	30.25	30.15	-1	1,293	-0.08%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/06	2	29.03	0	0.00	28.15	2	1,388	0.14%
2018/09/05	0	0.00	1	29.00	29.70	-1	1,405	-0.07%
2018/09/04	2	28.95	3	28.97	28.85	-1	1,423	-0.07%
2018/09/03	0	0.00	1	28.85	28.75	-1	1,412	-0.07%
2018/08/31	1	28.50	0	0.00	29.20	1	1,386	0.07%
2018/08/30	1	28.55	0	0.00	28.45	1	1,365	0.07%
2018/08/29	0	0.00	6	28.63	28.45	-6	1,365	-0.44%
2018/08/28	0	0.00	3	28.02	28.00	-3	1,318	-0.23%
2018/08/27	3	27.82	0	0.00	27.85	3	1,338	0.22%
2018/08/24	3	27.88	2	27.85	27.60	1	1,349	0.07%
2018/08/23	3	28.17	3	27.85	27.65	0	1,352	0.00%
2018/08/22	0	0.00	1	28.10	28.10	-1	1,350	-0.07%
2018/08/21	18	28.24	18	28.27	28.00	0	1,348	0.00%
2018/08/15	4	26.98	4	26.75	26.75	0	1,272	0.00%
2018/08/14	0	0.00	2	26.95	27.10	-2	1,272	-0.16%
2018/08/13	2	27.35	11	27.06	26.80	-9	1,273	-0.71%
2018/08/10	4	27.76	0	0.00	27.70	4	1,261	0.32%
2018/08/09	1	28.15	8	28.31	28.45	-7	1,246	-0.56%
2018/08/08	0	0.00	3	27.32	28.10	-3	1,163	-0.26%
2018/08/06	1	26.90	0	0.00	26.85	1	1,146	0.09%
2018/08/01	1	26.90	0	0.00	26.85	1	1,158	0.09%
2018/07/31	1	26.50	0	0.00	26.50	1	1,153	0.09%
2018/07/20	3	26.83	0	0.00	26.75	3	1,188	0.25%
2018/07/19	3	26.95	0	0.00	26.85	3	1,193	0.25%
2018/07/13	0	0.00	3	27.45	27.30	-3	1,203	-0.25%
2018/06/28	3	29.22	0	0.00	29.10	3	1,139	0.26%
2018/06/27	10	28.90	1	28.50	28.85	9	1,059	0.85%
2018/06/25	0	0.00	1	27.90	27.80	-1	1,036	-0.10%
2018/06/21	3	28.42	2	28.40	28.35	1	1,039	0.10%
2018/06/20	3	28.93	3	28.42	28.30	0	1,051	0.00%
2018/06/15	0	0.00	1	28.80	28.80	-1	1,084	-0.09%
2018/06/14	5	29.76	0	0.00	29.30	5	1,058	0.47%
2018/06/13	9	29.18	0	0.00	29.20	9	943	0.95%
2018/06/12	1	28.40	0	0.00	29.00	1	879	0.11%
2018/06/08	0	0.00	1	28.20	28.05	-1	904	-0.11%
2018/06/07	1	28.15	0	0.00	27.95	1	916	0.11%
2018/06/01	0	0.00	1	27.35	27.20	-1	852	-0.12%
2018/05/22	1	26.50	0	0.00	26.35	1	817	0.12%
2018/05/21	0	0.00	5	26.30	26.35	-5	819	-0.61%
2018/05/18	0	0.00	1	26.25	26.00	-1	826	-0.12%
2018/05/16	0	0.00	6	26.20	26.30	-6	850	-0.71%
2018/05/15	10	26.30	0	0.00	26.10	10	860	1.16%
2018/04/23	0	0.00	1	26.65	26.60	-1	1,177	-0.08%
2018/03/30	1	28.35	1	28.30	28.10	0	1,488	0.00%
2018/03/23	0	0.00	1	28.10	28.15	-1	1,520	-0.07%
2018/03/16	0	0.00	1	28.70	28.55	-1	1,597	-0.06%
2018/03/15	0	0.00	13	29.28	28.85	-13	1,644	-0.79%
2018/03/14	3	28.00	3	28.30	28.00	0	1,604	0.00%
2018/03/13	10	28.15	1	28.05	28.15	9	1,611	0.56%
2018/03/02	1	27.45	1	27.60	27.45	0	1,765	0.00%
2018/02/26	1	27.95	0	0.00	27.90	1	1,856	0.05%
2018/02/23	1	28.00	1	27.90	27.85	0	2,139	0.00%
2018/02/22	1	27.55	0	0.00	27.65	1	2,288	0.04%
2018/02/21	1	27.60	0	0.00	27.60	1	2,357	0.04%
2018/02/08	1	27.05	0	0.00	27.05	1	2,404	0.04%
2018/02/07	3	27.60	0	0.00	27.50	3	2,491	0.12%
2018/02/06	1	28.50	1	26.60	26.60	0	2,536	0.00%
2018/01/30	1	30.30	0	0.00	30.40	1	2,715	0.04%
2018/01/26	0	0.00	5	30.16	29.90	-5	2,890	-0.17%
2018/01/25	1	30.35	0	0.00	30.05	1	2,919	0.03%
2018/01/23	2	30.68	0	0.00	30.20	2	3,051	0.07%
2018/01/19	0	0.00	1	30.35	30.75	-1	3,256	-0.03%
2018/01/11	0	0.00	3	29.40	29.35	-3	4,541	-0.07%
2018/01/05	1	31.20	0	0.00	30.85	1	5,331	0.02%
2018/01/04	1	31.10	2	31.13	31.30	-1	5,379	-0.02%
2018/01/03	1	30.80	0	0.00	30.95	1	5,347	0.02%