超豐 (2441)-永豐金-南投券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
59.0
漲跌
▼1.7
漲幅
-2.80%
成交量
1,949張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	60.63	0	0.00	60.70	3	1,095	0.27%
2024/04/15	0	0.00	1	61.90	62.00	-1	1,071	-0.09%
2024/04/10	3	63.70	0	0.00	63.50	3	1,064	0.28%
2024/04/08	1	62.90	0	0.00	63.20	1	1,054	0.09%
2024/04/01	0	0.00	5	62.14	62.70	-5	1,057	-0.47%
2024/03/29	0	0.00	1	61.70	61.70	-1	1,051	-0.10%
2024/03/26	0	0.00	10	62.00	62.20	-10	1,041	-0.96%
2024/03/22	3	64.50	0	0.00	63.90	3	1,032	0.29%
2024/03/21	3	64.60	2	64.50	64.50	1	1,032	0.10%
2024/03/13	1	63.80	1	64.00	64.30	0	1,061	0.00%
2024/03/12	1	64.20	0	0.00	64.20	1	1,042	0.10%
2024/03/11	5	64.30	4	63.60	64.60	1	1,013	0.10%
2024/03/08	6	63.55	5	63.62	63.40	1	953	0.10%
2024/03/07	0	0.00	2	61.10	61.00	-2	692	-0.29%
2024/03/05	0	0.00	3	60.90	61.10	-3	687	-0.44%
2024/02/26	1	60.90	0	0.00	60.50	1	691	0.14%
2024/02/22	1	60.60	0	0.00	60.70	1	690	0.14%
2024/02/21	1	60.10	0	60.20	60.50	1	683	0.15%
2024/02/20	3	60.13	0	0.00	60.00	3	682	0.44%
2024/02/19	5	60.30	0	0.00	60.30	5	681	0.73%
2024/01/31	1	59.30	0	0.00	59.30	1	667	0.15%
2024/01/25	0	0.00	4	59.80	59.80	-4	675	-0.59%
2024/01/16	3	58.57	10	58.25	58.10	-7	719	-0.97%
2024/01/08	2	59.05	0	0.00	59.00	2	815	0.25%
2024/01/05	12	59.79	0	0.00	59.20	12	818	1.47%
2024/01/02	2	60.35	0	0.00	60.60	2	848	0.24%
2023/12/22	1	61.00	0	0.00	60.10	1	844	0.12%
2023/12/18	0	0.00	1	62.80	63.00	-1	833	-0.12%
2023/12/15	1	64.50	1	65.10	63.50	0	828	0.00%
2023/12/14	6	63.25	0	0.00	63.00	6	788	0.76%
2023/11/21	1	59.20	0	0.00	59.20	1	897	0.11%
2023/11/15	0.1	57.80	0	0.00	58.30	0.1	978	0.01%
2023/10/23	0	0.00	1	58.70	58.80	-1	1,227	-0.08%
2023/10/20	0	0.00	0.1	58.00	58.60	-0.1	1,227	-0.01%
2023/09/07	0	0.00	1	58.70	58.70	-1	1,335	-0.07%
2023/09/01	1	58.40	0	0.00	58.30	1	1,349	0.07%
2023/08/17	1	60.10	0	0.00	59.90	1	1,283	0.08%
2023/08/11	0	0.00	2	60.65	61.00	-2	1,270	-0.16%
2023/08/02	0	0.00	1	59.30	59.30	-1	1,177	-0.08%
2023/08/01	0	0.00	1	60.00	60.90	-1	1,156	-0.09%
2023/07/25	1	60.30	1	60.30	60.20	0	1,051	0.00%
2023/07/21	1	60.20	0	0.00	60.70	1	1,027	0.10%
2023/07/17	0	0.00	15	60.76	62.00	-15	948	-1.58%
2023/07/14	0	0.00	2	59.10	59.00	-2	916	-0.22%
2023/07/13	10	58.70	0	0.00	58.50	10	909	1.10%
2023/07/11	0	0.00	1	58.00	58.00	-1	895	-0.11%
2023/07/10	0	0.00	3.3	57.94	57.10	-3.3	899	-0.37%
2023/07/05	1	57.60	0	0.00	58.40	1	886	0.11%
2023/07/04	0.1	57.50	2	57.20	57.50	-1.9	852	-0.22%
2023/06/21	0	0.00	5	55.70	56.10	-5	875	-0.57%
2023/06/15	0	0.00	1	57.50	57.50	-1	879	-0.11%
2023/06/14	1	57.40	1	57.10	57.40	0	879	0.00%
2023/06/12	0	0.00	1	57.00	56.80	-1	875	-0.11%
2023/06/09	1	56.40	0	0.00	56.40	1	872	0.11%
2023/06/08	0	0.00	1	56.30	56.20	-1	888	-0.11%
2023/06/07	1	57.40	0	0.00	57.60	1	892	0.11%
2023/06/01	0.1	57.50	2	57.60	57.20	-1.9	928	-0.20%
2023/05/26	1.2	56.78	3	55.97	57.10	-1.8	887	-0.20%
2023/05/11	1	53.10	0	0.00	53.00	1	824	0.12%
2023/05/09	1	53.70	0	0.00	53.70	1	848	0.12%
2023/05/08	0	0.00	8	53.50	54.00	-8	875	-0.91%
2023/05/02	0	0.00	0	53.60	53.90	0	1,050	0.00%
2023/03/31	0	0.00	5	53.50	53.30	-5	1,179	-0.42%
2023/03/23	0	0.00	3	54.77	54.70	-3	2,026	-0.15%
2023/03/21	3	54.50	1	54.90	54.80	2	2,058	0.10%
2023/03/10	0	0.00	0.3	54.70	54.50	-0.3	2,146	-0.02%
2023/03/03	0	0.00	2	53.40	53.80	-2	2,171	-0.09%
2023/02/23	0	0.00	5	52.90	53.10	-5	2,182	-0.23%
2023/02/20	2	52.60	0	0.00	52.50	2	2,222	0.09%
2023/02/16	0.1	52.80	1	52.70	52.90	-1	2,249	-0.04%
2023/02/14	5	51.70	0	0.00	51.70	5	2,259	0.22%
2023/02/13	0	0.00	1	51.50	51.50	-1	2,279	-0.04%
2023/02/08	2	52.55	0	0.00	52.50	2	2,307	0.09%
2023/02/07	1	52.40	0	0.00	52.50	1	2,312	0.04%
2023/02/06	1	52.30	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	2	53.90	53.90	-2	2,291	-0.09%
2023/02/02	2	53.20	0	0.00	53.40	2	2,282	0.09%
2023/02/01	1.2	53.00	2	53.35	53.20	-0.8	2,263	-0.04%
2023/01/04	0	0.00	2	47.75	47.95	-2	2,336	-0.09%
2022/12/27	0	0.00	1	47.85	47.85	-1	2,367	-0.04%
2022/12/19	1	50.17	2	50.50	50.00	-1	1,876	-0.05%
2022/12/13	2	48.60	0	0.00	48.10	2	1,657	0.12%
2022/12/12	0.1	48.05	0	0.00	48.20	0.1	1,681	0.00%
2022/12/02	0	0.00	1	50.80	51.00	-1	1,669	-0.06%
2022/12/01	1	49.75	0	0.00	50.20	1	1,654	0.06%
2022/11/18	0	0.00	15	49.60	49.45	-15	1,638	-0.92%
2022/11/14	0	0.00	4	48.35	48.60	-4	1,667	-0.24%
2022/11/11	0	0.00	4	48.25	48.10	-4	1,661	-0.24%
2022/11/09	8	47.95	1	47.80	47.95	7	1,662	0.42%
2022/11/08	0	0.00	2	47.48	46.90	-2	1,655	-0.12%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/11/01	1	46.75	0	0.00	46.60	1	1,634	0.06%
2022/10/31	0	0.00	5	46.60	46.50	-5	1,637	-0.31%
2022/10/28	5	45.05	0	0.00	45.00	5	1,627	0.31%
2022/10/21	1	46.35	0	0.00	46.35	1	1,641	0.06%
2022/10/20	1	46.40	1	47.70	48.50	0	1,647	0.00%
2022/10/19	15	47.35	0	0.00	47.05	15	1,602	0.94%
2022/10/18	0	0.00	13	46.14	46.30	-13	1,586	-0.82%
2022/10/17	1	44.85	0	0.00	46.10	1	1,545	0.06%
2022/10/14	0	0.00	1	46.55	46.30	-1	1,513	-0.07%
2022/10/13	1	45.25	0	0.00	44.75	1	1,495	0.07%
2022/10/12	12	45.80	0	0.00	47.50	12	1,479	0.81%
2022/10/06	1	50.50	15	51.00	50.20	-14	1,438	-0.97%
2022/10/05	4	51.00	0	0.00	50.50	4	1,430	0.28%
2022/10/04	15	50.80	0	0.00	50.60	15	1,416	1.06%
2022/09/30	0	0.00	1	48.30	49.25	-1	1,392	-0.07%
2022/09/28	3	48.98	0	0.00	48.65	3	1,363	0.22%
2022/09/27	1	49.80	1	50.10	49.95	0	1,346	0.00%
2022/09/22	1	52.10	1	52.50	52.40	0	1,330	0.00%
2022/09/15	6	55.07	0	0.00	55.00	6	1,139	0.53%
2022/09/05	1	56.90	0	0.00	56.60	1	1,144	0.09%
2022/09/02	1	58.10	0	0.00	57.90	1	1,142	0.09%
2022/08/25	3	60.53	0	0.00	60.30	3	1,081	0.28%
2022/08/24	4	65.25	0	0.00	65.30	4	1,028	0.39%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/17	0	0.00	1	64.30	63.90	-1	921	-0.11%
2022/08/12	5	62.50	0	0.00	62.40	5	882	0.57%
2022/08/10	1	61.70	0	0.00	61.70	1	874	0.11%
2022/08/08	1	61.50	1	62.00	62.20	0	875	0.00%
2022/08/04	2	61.50	1	61.80	61.80	1	863	0.12%
2022/08/03	0	0.00	1	62.50	62.10	-1	855	-0.12%
2022/08/02	1	62.00	0	0.00	62.00	1	851	0.12%
2022/08/01	0	0.00	1	62.60	63.20	-1	837	-0.12%
2022/07/27	1	61.50	0	0.00	61.50	1	814	0.12%
2022/07/19	1	61.90	1	62.50	61.90	0	827	0.00%
2022/06/27	1	65.00	0	0.00	65.60	1	772	0.13%
2022/06/22	1	64.70	2	64.50	64.60	-1	739	-0.14%
2022/06/09	7	70.89	0	0.00	71.20	7	717	0.97%
2022/05/30	0	0.00	7	71.30	71.30	-7	806	-0.87%
2022/05/27	0	0.00	7	70.40	70.40	-7	811	-0.86%
2022/05/23	3	72.00	0	0.00	71.30	3	844	0.36%
2022/05/19	10	71.40	0	0.00	71.50	10	873	1.14%
2022/05/18	0	0.00	10	73.20	72.40	-10	869	-1.15%
2022/05/16	0	0.00	1	72.20	71.70	-1	873	-0.11%
2022/05/03	0	0.00	1	70.00	70.50	-1	1,022	-0.10%
2022/04/26	1	69.00	0	0.00	68.80	1	1,034	0.10%
2022/03/23	0	0.00	2	75.40	75.40	-2	1,243	-0.16%
2022/02/17	2	74.30	0	0.00	74.10	2	1,382	0.14%
2022/02/11	1	73.50	0	0.00	73.40	1	1,419	0.07%
2022/02/10	6	74.60	0	0.00	73.30	6	1,429	0.42%
2022/02/08	0.2	72.80	0	0.00	72.00	0.2	1,433	0.01%
2022/01/25	0	0.00	1	74.30	74.00	-1	1,421	-0.07%
2022/01/21	1	74.80	0	0.00	74.60	1	1,428	0.07%
2022/01/18	5	76.30	0	0.00	75.50	5	1,436	0.35%
2022/01/06	1	76.10	0	0.00	76.10	1	1,542	0.06%
2022/01/04	1	77.10	1	77.00	76.60	0	1,554	0.00%
2022/01/03	1	77.70	1	77.30	77.20	0	1,558	0.00%
2021/12/24	0	0.00	2	76.80	77.10	-2	1,615	-0.12%
2021/12/23	2	76.00	0	0.00	76.60	2	1,641	0.12%
2021/12/13	0	0.00	1	75.80	75.50	-1	1,869	-0.05%
2021/12/10	0	0.00	2	76.50	76.30	-2	1,873	-0.11%
2021/12/02	3	78.80	0	0.00	78.20	3	1,959	0.15%
2021/12/01	0	0.00	1	77.80	78.60	-1	1,985	-0.05%
2021/11/29	1	75.10	0	0.00	76.20	1	2,152	0.05%
2021/11/23	1	78.10	0	0.00	78.30	1	2,260	0.04%
2021/11/17	0	0.00	2	81.40	81.80	-2	2,338	-0.09%
2021/11/12	1	79.20	0	0.00	79.00	1	2,420	0.04%
2021/11/02	1	78.10	0	0.00	78.00	1	2,753	0.04%
2021/10/29	0	0.00	5	79.90	79.50	-5	2,839	-0.18%
2021/10/26	5	79.30	1	79.00	79.00	4	3,337	0.12%
2021/10/25	0	0.00	1	79.00	79.70	-1	3,764	-0.03%
2021/10/22	1	78.60	10	78.80	78.60	-9	4,061	-0.22%
2021/10/19	1	78.20	0	0.00	77.80	1	4,508	0.02%
2021/10/08	0	0.00	1	78.60	77.10	-1	5,015	-0.02%
2021/10/01	0	0.00	0.2	78.98	78.10	-0.2	5,361	0.00%
2021/09/30	0	0.00	2	80.50	81.40	-2	5,398	-0.04%
2021/09/29	2	79.90	0	0.00	79.30	2	5,423	0.04%
2021/09/28	5	82.30	5	82.80	82.10	0	5,418	0.00%
2021/09/27	5	82.10	0	0.00	81.70	5	5,440	0.09%
2021/09/24	0	0.00	5	82.90	82.20	-5	5,462	-0.09%
2021/09/23	5	81.40	0	0.00	81.40	5	5,499	0.09%
2021/09/22	1	81.60	0	0.00	81.10	1	5,728	0.02%
2021/09/17	0	0.00	1	83.50	85.00	-1	5,751	-0.02%
2021/09/16	1	85.60	1	86.80	84.20	0	5,824	0.00%
2021/09/14	5	87.70	10	88.40	87.70	-5	6,627	-0.08%
2021/09/13	5	87.50	0	0.00	87.20	5	6,776	0.07%
2021/09/10	3	88.30	0	0.00	88.40	3	6,987	0.04%
2021/09/08	2	88.50	0	0.00	87.30	2	7,231	0.03%
2021/09/07	1	89.60	3	89.37	89.50	-2	7,222	-0.03%
2021/09/06	2	93.10	0	0.00	91.30	2	7,241	0.03%
2021/09/03	1	92.30	0	0.00	93.40	1	7,252	0.01%
2021/09/02	4	93.88	1	96.20	92.30	3	7,250	0.04%
2021/09/01	0	0.00	1	91.40	92.60	-1	7,210	-0.01%
2021/08/30	0	0.00	1	89.30	89.50	-1	7,379	-0.01%
2021/08/27	1	88.50	0	0.00	88.00	1	7,442	0.01%
2021/08/24	0	0.00	2	88.70	88.10	-2	7,494	-0.03%
2021/08/23	1	88.40	1	88.70	90.30	0	7,495	0.00%
2021/08/20	0	0.00	5	87.00	87.30	-5	7,474	-0.07%
2021/08/18	1	84.20	1	87.50	88.50	0	7,454	0.00%
2021/08/17	6	88.30	0	0.00	86.10	6	7,420	0.08%
2021/08/16	0	0.00	1	91.90	91.00	-1	7,365	-0.01%
2021/08/13	1	91.20	0	0.00	89.60	1	7,338	0.01%
2021/08/10	0	0.00	3	93.43	94.10	-3	7,244	-0.04%
2021/08/09	1	96.20	0	0.00	94.20	1	7,204	0.01%
2021/08/06	0	0.00	1	95.70	94.70	-1	7,167	-0.01%
2021/08/05	0	0.00	8	94.59	94.90	-8	7,150	-0.11%
2021/08/04	0	0.00	1	92.80	94.20	-1	7,178	-0.01%
2021/08/03	0	0.00	7	93.01	94.30	-7	7,195	-0.10%
2021/08/02	16	92.31	4	93.60	91.70	12	7,141	0.17%
2021/07/30	25	97.15	26	96.52	95.20	-1	7,031	-0.01%
2021/07/29	13	95.84	19	96.27	95.50	-6	6,831	-0.09%
2021/07/28	19	90.58	13	89.00	92.40	6	6,458	0.09%
2021/07/27	8	89.55	10	90.70	89.40	-2	6,293	-0.03%
2021/07/26	8	88.45	22	88.16	88.00	-14	6,240	-0.22%
2021/07/23	18	87.33	5	87.08	88.00	13	6,263	0.21%
2021/07/22	9	89.12	43	88.67	89.60	-34	6,086	-0.56%
2021/07/20	1	82.40	0	0.00	82.00	1	6,069	0.02%
2021/07/16	2	82.00	5	82.84	82.90	-3	6,107	-0.05%
2021/07/15	9	83.80	1	82.90	83.00	8	6,093	0.13%
2021/07/14	8	83.58	3	83.37	85.70	5	6,005	0.08%
2021/07/13	0	0.00	3	82.03	80.90	-3	5,886	-0.05%
2021/07/12	2	81.75	9	81.77	82.20	-7	5,838	-0.12%
2021/07/09	2	80.00	18	80.30	81.40	-16	5,786	-0.28%
2021/07/08	21	81.31	3	82.47	81.90	18	5,763	0.31%
2021/07/07	1	80.10	28	80.61	80.70	-27	5,750	-0.47%
2021/07/06	5	79.82	0	0.00	79.90	5	5,799	0.09%
2021/07/05	1	78.20	3	77.90	78.40	-2	5,796	-0.03%
2021/07/02	1	78.20	2	78.70	78.50	-1	5,782	-0.02%
2021/07/01	2	79.40	0	0.00	78.50	2	5,782	0.03%
2021/06/30	1	78.10	3	77.93	78.80	-2	5,813	-0.03%
2021/06/29	26	80.47	3	79.13	78.90	23	5,764	0.40%
2021/06/28	3.3	79.78	7	79.23	79.40	-3.7	5,546	-0.07%
2021/06/25	1	82.10	1	80.80	80.80	0	5,532	0.00%
2021/06/24	10	82.14	4	81.85	81.60	6	5,472	0.11%
2021/06/23	6	81.60	10	81.73	84.10	-4	5,135	-0.08%
2021/06/22	4	77.35	4	77.78	78.00	0	4,657	0.00%
2021/06/21	8	76.56	3	77.37	76.80	5	4,505	0.11%
2021/06/18	0	0.00	5	76.44	76.80	-5	4,312	-0.12%
2021/06/17	6	75.73	1	74.70	76.50	5	4,193	0.12%
2021/06/15	1	74.80	1	74.50	73.90	0	4,173	0.00%
2021/06/09	5	72.58	0	0.00	71.20	5	4,269	0.12%
2021/06/08	0	0.00	10	73.40	73.50	-10	4,231	-0.24%
2021/06/04	5	72.00	0	0.00	70.80	5	4,127	0.12%
2021/06/03	5	73.20	0	0.00	73.20	5	4,131	0.12%
2021/06/02	0	0.00	7	74.10	74.00	-7	4,158	-0.17%
2021/05/31	1	72.20	1	72.50	72.10	0	4,242	0.00%
2021/05/27	0	0.00	1	70.60	70.50	-1	4,481	-0.02%
2021/05/21	0	0.00	1	67.00	67.70	-1	4,675	-0.02%
2021/05/12	1.3	65.70	1	64.00	66.00	0.3	5,003	0.01%
2021/05/11	2	69.60	1	67.80	67.90	1	4,937	0.02%
2021/05/05	1	69.70	1	69.70	68.90	0	5,037	0.00%
2021/05/04	0	0.00	6	68.93	71.90	-6	5,037	-0.12%
2021/05/03	0	0.00	4	74.00	73.50	-4	5,037	-0.08%
2021/04/29	5	73.98	4	74.65	73.40	1	5,005	0.02%
2021/04/28	2	73.50	0	0.00	73.70	2	5,075	0.04%
2021/04/27	8	72.64	1	73.00	73.00	7	5,312	0.13%
2021/04/26	2	72.65	7	73.43	74.50	-5	5,333	-0.09%
2021/04/21	0	0.00	1	70.40	70.50	-1	5,238	-0.02%
2021/04/15	1	68.80	0	0.00	70.80	1	5,289	0.02%
2021/04/14	1	68.50	1	70.00	69.80	0	5,269	0.00%
2021/04/13	0	0.00	7	72.29	70.40	-7	5,250	-0.13%
2021/04/12	5	73.86	40	74.03	71.90	-35	5,196	-0.67%
2021/04/07	10	72.34	0	0.00	73.10	10	5,009	0.20%
2021/04/06	1	72.70	5	72.40	73.00	-4	4,972	-0.08%
2021/04/01	1	71.90	4	70.95	70.70	-3	4,887	-0.06%
2021/03/31	1	71.10	1	71.00	71.00	0	4,857	0.00%
2021/03/30	3	70.63	0	0.00	71.10	3	4,801	0.06%
2021/03/29	12	69.54	3	69.27	69.90	9	4,721	0.19%
2021/03/26	20	68.30	5	68.34	68.60	15	4,653	0.32%
2021/03/25	1	67.10	1	67.60	67.50	0	4,632	0.00%
2021/03/24	1	68.10	0	67.90	67.90	1	4,625	0.02%
2021/03/23	3	68.70	0	0.00	68.10	3	4,616	0.06%
2021/03/22	1	69.20	0	0.00	69.20	1	4,593	0.02%
2021/03/19	5	70.20	1	69.70	70.30	4	4,561	0.09%
2021/03/18	0	0.00	54	69.31	69.60	-54	4,500	-1.20%
2021/03/17	30	69.70	23	69.23	68.70	7	4,478	0.16%
2021/03/16	2	68.20	0	0.00	68.40	2	4,412	0.05%
2021/03/15	0	0.00	11	68.32	67.80	-11	4,375	-0.25%
2021/03/12	6	67.05	0	0.00	67.00	6	4,313	0.14%
2021/03/11	27	67.91	4	67.98	68.10	23	4,271	0.54%
2021/03/10	3	66.77	1	66.40	67.30	2	4,210	0.05%
2021/03/09	1	65.40	4	65.78	65.70	-3	4,134	-0.07%
2021/03/08	5	67.54	1	69.50	66.40	4	4,059	0.10%
2021/03/05	3	67.30	1	68.90	67.40	2	3,958	0.05%
2021/03/04	1	68.60	16	68.73	68.10	-15	3,866	-0.39%
2021/03/03	28	70.28	0	0.00	69.90	28	3,822	0.73%
2021/03/02	22	75.15	36	72.47	72.80	-14	3,705	-0.38%
2021/02/26	10	69.50	18	70.99	71.00	-8	3,563	-0.22%
2021/02/25	28	70.63	8	70.10	70.80	20	3,554	0.56%
2021/02/24	5	72.86	1	73.20	71.20	4	3,480	0.11%
2021/02/23	1	73.80	3	74.60	73.50	-2	3,407	-0.06%
2021/02/22	48	74.19	5	73.80	74.50	43	3,360	1.28%
2021/02/19	17	73.11	18	73.69	74.00	-1	3,311	-0.03%
2021/02/18	22	73.96	5	73.48	74.00	17	3,304	0.51%
2021/02/17	2	74.60	2	73.80	76.10	0	3,145	0.00%
2021/02/05	9	68.96	31	68.76	69.20	-22	3,029	-0.73%
2021/02/04	1	65.30	0	0.00	65.60	1	2,929	0.03%
2021/02/03	0	0.00	1	66.20	66.70	-1	2,936	-0.03%
2021/02/02	2	66.15	28	65.92	66.30	-26	2,939	-0.88%
2021/02/01	3	63.00	0	0.00	64.80	3	2,914	0.10%
2021/01/29	10	64.18	3	64.60	63.50	7	2,870	0.24%
2021/01/28	17	66.94	0	0.00	67.30	17	2,750	0.62%
2021/01/27	29	67.93	6	67.57	67.70	23	2,707	0.85%
2021/01/26	0	0.00	3	69.00	69.70	-3	2,576	-0.12%
2021/01/25	11	71.46	10	71.87	70.80	1	2,511	0.04%
2021/01/22	1	69.60	2	69.10	70.00	-1	2,373	-0.04%
2021/01/21	1	67.50	1	67.50	69.20	0	2,284	0.00%
2021/01/20	19	66.87	17	67.62	67.50	2	2,110	0.09%
2021/01/19	1	63.60	3	63.20	64.20	-2	1,799	-0.11%
2021/01/18	3	62.10	8	62.03	62.50	-5	1,639	-0.30%
2021/01/15	0	0.00	2	59.15	58.50	-2	1,504	-0.13%
2021/01/14	1	59.00	1	59.00	58.40	0	1,469	0.00%
2021/01/13	0	0.00	1	57.10	57.30	-1	1,442	-0.07%
2021/01/12	3	58.47	0	0.00	57.10	3	1,436	0.21%
2021/01/05	1	55.30	0	0.00	55.40	1	1,308	0.08%
2020/12/31	0	0.00	1	55.00	56.00	-1	1,320	-0.08%
2020/12/15	0	0.00	110	55.11	54.60	-110	1,292	-8.51%	大賣/鉅額交易
2020/12/10	0	0.00	1	57.40	57.40	-1	1,261	-0.08%
2020/12/09	1	58.30	0	0.00	58.30	1	1,241	0.08%
2020/11/30	0	0.00	2	56.30	55.00	-2	1,321	-0.15%
2020/11/27	2	55.00	0	0.00	56.20	2	1,291	0.15%
2020/11/26	0	0.00	2	54.60	54.50	-2	1,257	-0.16%
2020/11/24	0	0.00	8	53.55	53.60	-8	1,232	-0.65%
2020/11/20	4	51.90	0	0.00	52.10	4	1,239	0.32%
2020/11/19	6	51.75	0	0.00	51.80	6	1,274	0.47%
2020/11/17	0	0.00	2	52.90	52.50	-2	1,419	-0.14%
2020/10/30	0	0.00	3	49.85	49.75	-3	1,441	-0.21%
2020/10/27	1	51.60	1	51.10	51.30	0	1,463	0.00%
2020/10/23	0	0.00	1	50.70	50.50	-1	1,423	-0.07%
2020/10/15	0	0.00	3	50.77	50.30	-3	1,570	-0.19%
2020/10/13	0	0.00	2	49.75	49.80	-2	1,588	-0.13%
2020/10/12	2	49.95	0	0.00	50.70	2	1,591	0.13%
2020/10/06	0	0.00	4	49.90	50.10	-4	1,645	-0.24%
2020/09/29	2	49.00	0	0.00	48.80	2	1,700	0.12%
2020/09/24	0	0.00	3	49.23	49.05	-3	1,754	-0.17%
2020/09/23	0	0.00	27	50.26	50.20	-27	1,750	-1.54%
2020/09/21	3	50.70	0	0.00	50.70	3	1,745	0.17%
2020/09/16	8	51.46	0	0.00	51.70	8	1,713	0.47%
2020/09/15	119	51.35	0	0.00	51.30	119	1,709	6.96%	大買/鉅額交易
2020/09/14	6	50.70	0	0.00	51.20	6	1,712	0.35%
2020/09/11	0	0.00	5	50.66	51.00	-5	1,710	-0.29%
2020/09/08	1	52.60	0	0.00	52.80	1	1,646	0.06%
2020/09/07	2	51.30	1	51.20	51.30	1	1,606	0.06%
2020/09/03	23	52.51	28	52.59	52.00	-5	1,585	-0.32%
2020/09/02	9	50.50	30	50.90	50.80	-21	1,514	-1.39%
2020/09/01	30	49.91	0	0.00	49.85	30	1,502	2.00%
2020/08/31	14	50.27	0	0.00	50.20	14	1,495	0.94%
2020/08/26	0	0.00	2	51.50	51.00	-2	1,457	-0.14%
2020/08/25	2	52.90	0	0.00	52.90	2	1,397	0.14%
2020/08/24	1	54.80	0	0.00	52.80	1	1,355	0.07%
2020/08/21	0	0.00	7	54.39	54.00	-7	1,284	-0.55%
2020/07/23	0	0.00	2	52.00	52.00	-2	961	-0.21%
2020/07/22	1	52.30	0	0.00	52.50	1	948	0.11%
2020/07/21	0	0.00	3	52.00	52.40	-3	887	-0.34%
2020/07/14	0	0.00	430	49.21	49.65	-430	786	-54.70%	大賣/鉅額交易
2020/07/13	0	0.00	5	50.50	50.50	-5	763	-0.66%
2020/07/08	0	0.00	1	49.50	49.50	-1	696	-0.14%
2020/07/06	2	48.80	0	0.00	49.35	2	654	0.31%
2020/06/19	1	45.85	0	0.00	45.95	1	682	0.15%
2020/06/10	0	0.00	5	46.60	46.20	-5	767	-0.65%
2020/06/05	200	46.24	0	0.00	46.20	200	814	24.55%	大買/鉅額交易
2020/06/03	230	46.17	0	0.00	45.90	230	834	27.56%	大買/鉅額交易
2020/02/05	0	0.00	9	46.65	46.50	-9	1,087	-0.83%
2020/02/04	0	0.00	7	46.75	46.50	-7	1,085	-0.64%
2020/01/30	0	0.00	1	45.85	46.10	-1	1,075	-0.09%
2020/01/15	9	48.33	0	0.00	48.20	9	1,054	0.85%
2020/01/03	1	46.70	0	0.00	47.30	1	1,025	0.10%
2019/11/21	0	0.00	2	45.90	45.90	-2	864	-0.23%
2019/11/11	0	0.00	2	43.60	44.40	-2	823	-0.24%
2019/11/07	5	46.63	1	46.95	46.40	4	744	0.54%
2019/11/05	1	42.95	0	0.00	42.85	1	463	0.22%
2019/10/31	0	0.00	2	42.65	42.85	-2	474	-0.42%
2019/10/25	0	0.00	20	42.70	42.75	-20	486	-4.11%
2019/10/22	0	0.00	0.1	42.55	42.65	-0.1	510	-0.02%
2019/10/18	0	0.00	1	41.95	42.35	-1	527	-0.19%
2019/07/31	0	0.00	3	44.40	44.50	-3	514	-0.58%
2019/07/26	0	0.00	10	45.45	45.40	-10	515	-1.94%
2019/07/25	5	44.90	0	0.00	45.60	5	510	0.98%
2019/07/22	5	44.50	0	0.00	44.65	5	483	1.03%
2019/06/28	0	0.00	1	42.80	43.00	-1	593	-0.17%
2019/05/09	1	41.60	0	0.00	41.35	1	783	0.13%
2019/04/30	1	43.15	0	0.00	42.75	1	769	0.13%
2019/03/26	0	0.00	2	42.50	42.60	-2	690	-0.29%
2019/03/19	20	42.95	0	0.00	42.85	20	690	2.90%
2019/03/07	0	0.00	1	43.20	42.80	-1	617	-0.16%
2019/03/06	1	43.40	0	0.00	43.30	1	609	0.16%
2019/02/26	1	42.80	1	42.55	42.30	0	556	0.00%
2019/01/11	1	40.20	0	0.00	40.30	1	578	0.17%
2019/01/10	1	40.30	0	0.00	40.30	1	578	0.17%
2018/12/28	0	0.00	5	41.32	42.95	-5	642	-0.78%
2018/12/27	5	40.23	0	0.00	40.90	5	632	0.79%
2018/12/26	0	0.00	1	39.30	40.00	-1	638	-0.16%
2018/12/19	1	38.65	0	0.00	38.45	1	636	0.16%
2018/12/12	0	0.00	1	39.70	40.20	-1	611	-0.16%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/11/15	0	0.00	1	41.00	41.10	-1	633	-0.16%
2018/11/09	1	40.60	0	0.00	41.20	1	647	0.15%
2018/11/08	0	0.00	2	41.40	41.30	-2	649	-0.31%
2018/10/24	1	41.00	0	0.00	40.70	1	624	0.16%
2018/10/23	1	41.65	0	0.00	41.75	1	624	0.16%
2018/10/11	3	43.95	0	0.00	44.00	3	616	0.49%
2018/10/04	0	0.00	1	48.20	48.30	-1	559	-0.18%
2018/08/23	5	53.24	0	0.00	53.40	5	551	0.91%
2018/08/22	2	53.20	0	0.00	53.30	2	541	0.37%
2018/08/08	2	54.20	0	0.00	54.20	2	521	0.38%
2018/08/07	9	53.80	0	0.00	54.20	9	517	1.74%
2018/08/06	2	53.70	0	0.00	53.80	2	514	0.39%
2018/08/02	1	53.40	0	0.00	53.50	1	510	0.20%
2018/07/30	0	0.00	2	53.40	53.30	-2	485	-0.41%
2018/07/26	0	0.00	1	53.40	53.40	-1	487	-0.21%
2018/07/25	4	52.93	0	0.00	52.80	4	483	0.83%
2018/07/24	3	52.40	0	0.00	52.60	3	462	0.65%
2018/07/23	2	52.35	0	0.00	52.40	2	460	0.43%
2018/05/17	0	0.00	1	54.20	54.00	-1	588	-0.17%
2018/04/27	1	53.40	0	0.00	53.10	1	756	0.13%
2018/04/10	1	56.70	0	0.00	56.40	1	812	0.12%
2018/04/09	0	0.00	1	56.00	56.00	-1	810	-0.12%
2018/03/31	1	57.00	0	0.00	57.30	1	788	0.13%
2018/03/23	0	0.00	1	55.60	56.40	-1	766	-0.13%
2018/03/20	1	56.70	0	0.00	56.80	1	775	0.13%
2018/03/02	0	0.00	1	56.80	57.00	-1	752	-0.13%
2018/02/26	1	55.60	0	0.00	55.90	1	718	0.14%
2018/02/09	1	52.50	1	54.50	54.50	0	705	0.00%
2018/02/07	0	0.00	1	55.60	55.00	-1	696	-0.14%
2018/02/06	1	53.70	0	0.00	54.20	1	691	0.14%
2018/02/01	0	0.00	2	56.90	55.30	-2	667	-0.30%
2018/01/31	5	55.94	1	56.10	56.70	4	638	0.63%
2018/01/24	2	54.60	0	0.00	54.70	2	638	0.31%