良得電 (2462)-永豐金-南投券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.65
漲跌
▼0.15
漲幅
-0.46%
成交量
397張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	32.80	0	0.00	32.65	2	942	0.21%
2024/04/23	8	32.49	0	0.00	32.75	8	954	0.84%
2024/04/09	8	35.24	0	0.00	35.40	8	1,010	0.79%
2024/04/08	8	35.08	0	0.00	35.05	8	1,021	0.78%
2024/04/03	5	34.75	1	34.90	34.95	4	1,031	0.39%
2024/04/02	3.3	35.02	0	0.00	35.00	3.3	1,070	0.31%
2024/04/01	1	35.45	0	0.00	35.25	1	1,152	0.09%
2024/03/29	1	35.15	0	0.00	35.25	1	1,159	0.09%
2024/03/27	0.4	36.10	0	0.00	35.80	0.4	1,164	0.04%
2024/03/26	0	37.80	0	0.00	35.90	0	1,168	0.00%
2024/03/22	1	36.65	1	36.70	36.85	0	1,181	0.00%
2024/03/21	4	36.54	0	0.00	36.65	4	1,211	0.33%
2024/03/20	20	36.55	0	0.00	36.45	20	1,232	1.62%
2024/03/15	15	36.55	11	36.83	36.50	4	1,314	0.30%
2024/03/14	1	36.15	0	0.00	36.05	1	1,321	0.08%
2024/03/12	9	36.33	0	0.00	36.55	9	1,371	0.66%
2024/03/11	4	36.50	0	0.00	36.30	4	1,381	0.29%
2024/03/08	0	37.50	0	0.00	37.60	0	1,417	0.00%
2024/03/04	0	0.00	12	40.16	39.85	-12	1,470	-0.82%
2024/03/01	1	39.75	1	39.65	39.75	0	1,424	0.00%
2024/02/26	10	38.85	0	0.00	38.40	10	1,404	0.71%
2024/02/23	0	0.00	7	38.26	38.10	-7	1,429	-0.49%
2024/02/16	2	36.00	9	35.96	36.20	-7	1,992	-0.35%
2024/02/15	8	34.78	0	0.00	35.00	8	2,026	0.39%
2024/01/03	0	38.20	0	0.00	38.05	0	3,637	0.00%
2023/12/22	0	0.00	5	37.70	37.70	-5	3,609	-0.14%
2023/12/21	0	0.00	3	37.85	37.75	-3	3,634	-0.08%
2023/12/13	1	39.45	0	0.00	38.90	1	4,350	0.02%
2023/12/12	0	0.00	1	40.15	39.50	-1	4,683	-0.02%
2023/12/11	1	38.95	11	38.93	39.50	-10	4,776	-0.21%
2023/12/08	1	39.30	0	0.00	39.00	1	4,800	0.02%
2023/12/06	0	0.00	4	38.90	38.90	-4	4,809	-0.08%
2023/11/29	0	0.00	5	40.05	40.05	-5	4,697	-0.11%
2023/11/27	6	39.50	0	0.00	39.40	6	4,650	0.13%
2023/11/22	0	0.00	0.2	41.03	40.75	-0.2	4,614	0.00%
2023/11/20	15	41.70	8	41.41	42.10	7	4,512	0.15%
2023/11/15	1	40.70	4	40.70	40.65	-3	4,216	-0.07%
2023/11/14	4	38.20	0	0.00	38.10	4	4,134	0.10%
2023/11/13	12	38.90	5	38.30	38.60	7	4,130	0.17%
2023/11/10	1	40.50	1	40.80	40.30	0	4,080	0.00%
2023/11/09	0	0.00	2	42.00	41.60	-2	4,028	-0.05%
2023/11/08	6	39.01	18	40.08	40.95	-12	3,772	-0.32%
2023/11/06	5	37.50	0	0.00	37.45	5	3,623	0.14%
2023/11/03	1	38.60	1	38.30	38.30	0	3,633	0.00%
2023/11/01	3	38.45	6	37.67	37.50	-3	3,894	-0.08%
2023/10/31	5	39.16	5	40.35	38.45	0	4,007	0.00%
2023/10/30	15.1	39.92	15	39.52	39.30	0.1	4,027	0.00%
2023/10/27	3	40.78	2	41.30	40.95	1	3,969	0.03%
2023/10/26	0	0.00	20	40.28	40.00	-20	3,906	-0.51%
2023/10/25	11	40.60	6	40.51	40.55	5	3,872	0.13%
2023/10/24	8	39.34	7	38.79	39.80	1	3,762	0.03%
2023/10/23	0	0.00	3	39.20	38.20	-3	3,710	-0.08%
2023/10/19	1	39.00	1	39.55	39.65	0	3,716	0.00%
2023/10/18	0	0.00	1	38.45	37.60	-1	3,666	-0.03%
2023/10/17	1	39.70	5	39.30	39.15	-4	3,649	-0.11%
2023/10/16	0	0.00	6	38.20	38.95	-6	3,611	-0.17%
2023/10/11	5	37.48	2	37.70	37.10	3	3,577	0.08%
2023/10/05	7	39.04	0	0.00	38.50	7	3,561	0.20%
2023/10/03	0	0.00	4	39.70	39.55	-4	3,544	-0.11%
2023/10/02	0	0.00	2	40.05	40.35	-2	3,539	-0.06%
2023/09/28	6	38.85	7	39.18	38.90	-1	3,520	-0.03%
2023/09/27	3	38.10	0	0.00	38.15	3	3,507	0.09%
2023/09/26	2	38.85	35	40.17	38.85	-33	3,486	-0.95%
2023/09/25	1	40.40	63	40.08	40.20	-62	3,483	-1.78%
2023/09/22	2	38.90	0	0.00	39.30	2	3,536	0.06%
2023/09/21	2	40.00	2	39.95	40.00	0	3,586	0.00%
2023/09/20	5	41.42	14	41.28	41.30	-9	3,552	-0.25%
2023/09/19	41	42.49	0	0.00	42.25	41	3,500	1.17%
2023/09/18	5	42.09	47	42.52	43.55	-42	3,346	-1.25%
2023/09/15	62	40.93	27	40.21	40.35	35	3,001	1.17%
2023/09/14	50	40.99	7	41.00	42.25	43	2,636	1.63%
2023/09/13	75	39.10	12	38.35	38.45	63	2,520	2.50%
2023/09/12	1	38.45	1	38.15	38.20	0	2,490	0.00%
2023/09/07	0	0.00	1	36.35	36.35	-1	2,442	-0.04%
2023/09/06	1	37.80	0	0.00	37.40	1	2,460	0.04%
2023/09/04	0	0.00	1	37.05	37.25	-1	2,436	-0.04%
2023/09/01	1	36.55	0	0.00	36.10	1	2,409	0.04%
2023/08/29	2	34.65	0	0.00	34.00	2	2,363	0.08%
2023/08/28	1	36.90	1	36.65	36.60	0	2,324	0.00%
2023/08/24	1	38.55	11	38.87	39.25	-10	2,279	-0.44%
2023/08/22	10	37.84	0	0.00	37.80	10	2,224	0.45%
2023/08/18	0	0.00	2	38.30	38.45	-2	2,164	-0.09%
2023/08/16	2	38.40	2	38.70	38.10	0	2,062	0.00%
2023/08/15	2	38.00	0	0.00	37.80	2	2,008	0.10%
2023/08/08	1	37.95	2	37.90	37.90	-1	1,826	-0.05%
2023/08/07	1	38.05	0	0.00	38.45	1	1,727	0.06%
2023/08/04	0	0.00	24	35.26	35.30	-24	1,533	-1.57%
2023/08/02	2	32.65	25	33.17	32.10	-23	1,376	-1.67%
2023/07/31	0	0.00	14	33.43	32.90	-14	1,284	-1.09%
2023/07/27	2	31.20	0	0.00	30.65	2	1,207	0.17%
2023/07/24	0	0.00	2	31.55	31.50	-2	1,136	-0.18%
2023/07/21	0	0.00	3	30.33	30.65	-3	1,115	-0.27%
2023/07/11	0	0.00	2	30.53	30.35	-2	1,124	-0.18%
2023/07/07	26	31.42	0	0.00	31.05	26	1,140	2.28%
2023/07/04	1	33.25	0	0.00	33.10	1	1,115	0.09%
2023/07/03	1	32.40	0	0.00	33.10	1	1,107	0.09%
2023/06/30	1	32.95	0	0.00	32.75	1	1,076	0.09%
2023/06/29	3	35.72	1	36.25	35.85	2	992	0.20%
2023/06/27	0	0.00	57	32.81	32.50	-57	850	-6.70%
2023/06/26	11	33.91	15	34.23	34.15	-4	841	-0.48%
2023/06/21	7	33.41	11	33.68	33.85	-4	826	-0.48%
2023/06/20	2	32.90	7	33.43	33.40	-5	828	-0.60%
2023/06/19	36	33.39	0	0.00	33.50	36	860	4.19%
2023/06/16	14	33.10	0	0.00	33.45	14	877	1.59%
2023/06/15	6	33.13	1	33.35	33.25	5	882	0.57%
2023/06/14	4	32.83	0	0.00	32.75	4	876	0.46%
2023/06/13	2	32.80	4	32.83	32.50	-2	878	-0.23%
2023/06/12	0	0.00	9	32.44	33.30	-9	864	-1.04%
2023/06/09	0	0.00	27	31.21	31.90	-27	833	-3.24%
2023/06/08	0	0.00	1	30.80	30.80	-1	833	-0.12%
2023/06/07	12	32.05	0	0.00	31.65	12	835	1.44%
2023/06/06	0	0.00	2	31.80	31.75	-2	846	-0.24%
2023/06/05	9	31.85	5	31.78	31.95	4	865	0.46%
2023/06/02	0	0.00	6	31.19	31.40	-6	872	-0.69%
2023/06/01	2	31.03	1	31.10	31.05	1	923	0.11%
2023/05/30	3	30.98	0	0.00	30.80	3	984	0.30%
2023/05/29	9	31.30	0	0.00	31.10	9	1,004	0.90%
2023/05/26	14	30.80	0	0.00	30.75	14	1,013	1.38%
2023/05/25	6	31.71	1	31.65	31.95	5	1,040	0.48%
2023/05/24	8	31.64	1	31.65	31.70	7	1,058	0.66%
2023/05/23	0	0.00	7	31.03	31.10	-7	1,069	-0.65%
2023/05/22	0	0.00	2	30.75	30.85	-2	1,092	-0.18%
2023/05/19	1	30.35	6	30.42	30.10	-5	1,129	-0.44%
2023/05/18	0	0.00	1	29.90	29.90	-1	1,144	-0.09%
2023/05/17	0	0.00	4	30.04	29.95	-4	1,191	-0.34%
2023/05/16	15	30.12	0	0.00	30.05	15	1,186	1.26%
2023/05/12	1	30.15	1	30.30	30.20	0	1,186	0.00%
2023/05/10	4	31.24	0	0.00	31.55	4	1,173	0.34%
2023/05/09	1	31.20	0	0.00	31.15	1	1,166	0.09%
2023/05/05	2	32.95	0	0.00	32.60	2	1,198	0.17%
2023/05/02	1	33.70	0	0.00	33.40	1	1,176	0.09%
2023/03/09	3	32.80	0	0.00	32.40	3	873	0.34%
2023/03/08	0	0.00	1	33.20	33.30	-1	869	-0.12%
2023/03/07	1	33.05	0	0.00	33.05	1	864	0.12%
2023/03/02	0	0.00	1	33.10	33.15	-1	858	-0.12%
2023/02/22	1	32.10	0	0.00	32.30	1	757	0.13%
2023/02/21	0	0.00	1	31.95	32.15	-1	732	-0.14%
2023/02/17	0	0.00	4	33.00	33.45	-4	681	-0.59%
2023/02/16	1	32.70	0	0.00	32.50	1	635	0.16%
2023/02/15	4	32.33	0	0.00	32.50	4	610	0.66%
2023/02/06	0	0.00	0.5	31.00	30.60	-0.5	524	-0.10%
2023/02/02	0	0.00	1	29.40	29.40	-1	472	-0.21%
2022/12/27	1	28.55	0	0.00	28.55	1	408	0.25%
2022/12/26	0	0.00	8	29.62	29.15	-8	393	-2.04%
2022/12/19	0	0.00	2	28.45	28.70	-2	339	-0.59%
2022/12/16	2	28.68	0	0.00	28.30	2	333	0.60%
2022/11/29	0	0.00	1	27.85	27.80	-1	272	-0.37%
2022/11/24	1	27.65	0	0.00	27.80	1	211	0.47%
2022/11/15	0	0.00	1	25.20	25.40	-1	176	-0.57%
2022/10/13	0	0.00	9	23.92	24.05	-9	325	-2.77%
2022/08/23	0	0.00	2	29.40	29.75	-2	908	-0.22%
2022/08/22	0	0.00	2	29.20	29.35	-2	909	-0.22%
2022/08/19	0	0.00	1	29.90	29.40	-1	908	-0.11%
2022/08/16	1	29.45	0	0.00	29.10	1	895	0.11%
2022/08/11	1	27.30	0	0.00	27.40	1	872	0.11%
2022/07/26	0	0.00	0.1	27.50	26.85	-0.1	931	-0.01%
2022/07/22	0	0.00	2	28.00	27.55	-2	947	-0.21%
2022/07/15	2	26.15	0	0.00	26.25	2	982	0.20%
2022/07/14	0	0.00	2	25.30	26.50	-2	976	-0.20%
2022/07/12	2	24.25	0	0.00	24.30	2	977	0.20%
2022/07/04	1	24.20	0	0.00	24.10	1	1,064	0.09%
2022/06/23	0	0.00	1	25.85	25.55	-1	1,214	-0.08%
2022/06/20	1	25.80	0	0.00	25.70	1	1,299	0.08%
2022/06/16	2	27.10	0	0.00	26.45	2	1,493	0.13%
2022/06/14	2	26.80	0	0.00	27.45	2	2,321	0.09%
2022/06/06	2	28.45	0	0.00	28.50	2	2,755	0.07%
2022/06/02	2	29.10	2	29.50	29.15	0	2,770	0.00%
2022/06/01	9	31.70	22	32.01	29.80	-13	2,745	-0.47%
2022/05/30	6	28.00	0	0.00	28.00	6	2,384	0.25%
2022/05/23	1	28.05	0	0.00	27.95	1	2,584	0.04%
2022/05/20	2	27.55	0	0.00	27.80	2	2,686	0.07%
2022/05/09	2	26.15	0	0.00	26.55	2	5,636	0.04%
2022/05/04	0.1	27.40	0	0.00	27.30	0.1	5,817	0.00%
2022/04/29	2	27.50	0	0.00	27.60	2	5,813	0.03%
2022/04/27	1	27.80	0	0.00	27.65	1	5,810	0.02%
2022/04/25	1	28.70	0	0.00	28.55	1	5,785	0.02%
2022/04/22	2	29.50	0	0.00	29.45	2	5,777	0.03%
2022/04/11	5	32.16	2.2	32.23	32.05	2.8	5,712	0.05%
2022/04/07	2	33.20	4	33.90	33.00	-2	5,695	-0.04%
2022/04/06	2	32.65	0	0.00	33.20	2	5,669	0.04%
2022/03/31	2	33.80	2	33.85	33.75	0	5,655	0.00%
2022/03/30	2	35.25	2	34.80	35.20	0	5,638	0.00%
2022/03/25	3	34.50	0	0.00	34.45	3	5,625	0.05%
2022/03/23	2	35.20	1	35.60	35.20	1	5,576	0.02%
2022/03/22	1	35.10	5	35.19	35.55	-4	5,534	-0.07%
2022/03/21	0	0.00	2	36.35	36.40	-2	5,453	-0.04%
2022/03/18	2	39.73	9	38.68	37.60	-7	5,327	-0.13%
2022/03/17	26	37.44	27	37.90	38.95	-1	5,009	-0.02%
2022/03/16	4	35.94	20	35.98	36.35	-16	4,514	-0.35%
2022/03/15	2	33.40	0	0.00	33.05	2	4,327	0.05%
2022/03/14	0	0.00	3	35.25	35.25	-3	4,201	-0.07%
2022/03/11	1	31.60	0	0.00	32.05	1	4,118	0.02%
2022/03/08	2	30.30	0	0.00	31.20	2	4,073	0.05%
2022/03/07	2	32.68	0	0.00	31.80	2	4,042	0.05%
2022/03/04	0	0.00	2	33.95	33.30	-2	4,012	-0.05%
2022/02/25	4	34.13	4	33.30	33.90	0	3,895	0.00%
2022/02/24	3	33.17	0	0.00	33.15	3	3,865	0.08%
2022/02/22	1	32.80	0	0.00	33.80	1	3,786	0.03%
2022/02/21	14	34.28	0	0.00	33.50	14	3,683	0.38%
2022/02/18	19	35.53	13	35.58	36.15	6	3,562	0.17%
2022/02/17	14	36.98	1	37.45	37.00	13	3,404	0.38%
2022/02/16	28	38.72	30	38.88	38.00	-2	3,185	-0.06%
2022/02/15	7	36.87	3	37.03	37.60	4	2,635	0.15%
2022/02/14	63	36.66	56	36.54	36.40	7	2,354	0.30%
2022/02/11	91	36.93	76	37.07	36.00	15	1,869	0.80%
2022/02/10	9	34.89	7	36.09	36.75	2	1,231	0.16%
2022/02/09	7	33.04	10	33.53	33.45	-3	974	-0.31%
2022/02/08	4	32.53	3	31.33	32.65	1	782	0.13%
2022/02/07	3	30.25	0	0.00	30.35	3	621	0.48%
2022/01/25	1	28.50	1	28.05	28.15	0	637	0.00%
2022/01/20	0	0.00	3	27.98	28.95	-3	760	-0.39%
2022/01/19	1	28.20	5	28.42	28.00	-4	760	-0.53%
2022/01/18	7	28.29	0	0.00	28.15	7	762	0.92%
2022/01/13	0	0.00	5	27.95	27.80	-5	753	-0.66%
2022/01/12	5	28.85	0	0.00	27.90	5	754	0.66%
2022/01/07	0	0.00	3	27.70	27.90	-3	729	-0.41%
2022/01/06	3	28.10	4	28.15	28.05	-1	723	-0.14%
2022/01/05	0	0.00	9	27.94	27.90	-9	717	-1.25%
2022/01/04	0	0.00	1	28.35	28.30	-1	712	-0.14%
2022/01/03	0	0.00	4	28.05	28.10	-4	709	-0.56%
2021/12/30	4	28.79	0	0.00	28.65	4	705	0.57%
2021/12/29	9	29.21	0	0.00	29.00	9	700	1.29%
2021/12/28	3	29.28	4	29.50	29.25	-1	699	-0.14%
2021/12/27	0	0.00	5	29.60	29.50	-5	690	-0.72%
2021/12/24	13	29.27	0	0.00	29.20	13	683	1.90%
2021/12/23	0	0.00	5	29.86	30.20	-5	667	-0.75%
2021/12/22	2	28.00	0	0.00	28.20	2	614	0.33%
2021/12/21	0	0.00	1	28.30	27.80	-1	604	-0.17%
2021/12/16	4	29.30	4	29.25	29.20	0	595	0.00%
2021/12/15	0	0.00	1	29.05	28.80	-1	589	-0.17%
2021/12/14	1	29.25	0	0.00	28.75	1	590	0.17%
2021/12/13	1	29.70	3	29.63	29.65	-2	589	-0.34%
2021/12/09	6	28.92	0	0.00	28.80	6	570	1.05%
2021/11/30	1	28.10	0	0.00	27.90	1	540	0.18%
2021/11/22	0	0.00	1	29.85	30.95	-1	519	-0.19%
2021/11/19	2	28.78	0	0.00	28.75	2	497	0.40%
2021/11/16	8	29.41	1	29.60	28.75	7	467	1.50%
2021/11/15	4	30.35	10	30.00	29.80	-6	458	-1.31%
2021/11/11	10	30.88	4	31.18	31.05	6	448	1.34%
2021/11/10	3	31.25	3	30.95	30.80	0	434	0.00%
2021/11/01	1	32.85	1	32.85	32.95	0	311	0.00%
2021/10/29	1	30.95	0	0.00	30.95	1	227	0.44%
2021/10/15	0	0.00	3	24.35	24.70	-3	201	-1.49%
2021/09/30	3	27.00	0	0.00	27.00	3	280	1.07%
2021/06/28	0	0.00	1	32.30	31.95	-1	692	-0.14%
2021/06/25	0	0.00	4	32.16	31.80	-4	686	-0.58%
2021/06/22	1	30.85	0	0.00	30.30	1	666	0.15%
2021/06/16	1	30.50	1	30.40	30.55	0	703	0.00%
2021/06/11	0	0.00	1	30.70	31.20	-1	703	-0.14%
2021/06/03	0	0.00	1	32.40	32.80	-1	686	-0.15%
2021/06/02	2	32.98	0	0.00	32.75	2	680	0.29%
2021/06/01	0	0.00	5	34.17	34.35	-5	668	-0.75%
2021/05/31	2	33.70	1	33.50	33.70	1	650	0.15%
2021/05/25	0	0.00	2	31.90	32.35	-2	618	-0.32%
2021/05/24	1	31.35	0	0.00	31.40	1	604	0.17%
2021/04/26	0	0.00	1	31.95	31.65	-1	530	-0.19%
2021/04/21	0	0.00	2	33.50	32.90	-2	520	-0.38%
2021/04/14	0	0.00	5	34.23	33.20	-5	487	-1.03%
2021/04/12	2	36.20	0.2	36.30	36.50	1.8	440	0.41%
2021/04/09	0	0.00	4	33.65	34.05	-4	390	-1.02%
2021/04/08	4	33.29	0	0.00	32.95	4	388	1.03%
2021/03/22	1	30.85	1	31.20	31.35	0	345	0.00%
2021/03/16	0	0.00	1	28.35	28.15	-1	330	-0.30%
2021/02/25	5	29.91	5	29.80	29.70	0	360	0.00%
2021/02/02	0	0.00	1	27.20	27.45	-1	346	-0.29%
2021/01/27	1	28.70	1	27.60	28.70	0	331	0.00%
2021/01/22	0	0.00	1	26.50	26.50	-1	317	-0.31%
2021/01/19	1	27.35	0	0.00	26.90	1	310	0.32%
2021/01/15	6	28.48	0	0.00	28.30	6	306	1.96%
2021/01/11	0	0.00	22	28.53	29.20	-22	291	-7.55%
2021/01/08	1	29.00	0	0.00	28.80	1	288	0.35%
2021/01/07	4	29.50	0	0.00	29.40	4	284	1.40%
2021/01/06	6	30.65	0	0.00	30.25	6	279	2.15%
2020/12/28	16	30.65	0	0.00	30.65	16	228	6.99%
2020/12/21	0	0.00	1	32.00	32.35	-1	205	-0.49%
2020/12/18	0	0.00	5	32.50	33.75	-5	196	-2.55%
2020/12/17	0	0.00	15	31.89	31.80	-15	177	-8.44%
2020/12/08	1	30.05	0	0.00	29.95	1	147	0.68%
2020/12/01	3	28.40	0	0.00	28.80	3	120	2.49%
2020/11/30	17	28.48	3	28.20	28.40	14	118	11.77%
2020/11/27	5	28.45	0	0.00	28.75	5	115	4.33%
2020/10/21	1	24.50	0	0.00	24.45	1	65	1.53%
2020/08/28	1	25.55	0	0.00	25.55	1	59	1.69%
2020/07/08	1	26.50	0	0.00	26.50	1	61	1.63%
2020/07/07	1	26.30	0	0.00	26.30	1	60	1.65%
2020/01/02	1	29.25	0	0.00	29.25	1	83	1.19%
2019/07/16	0	0.00	3	29.47	29.70	-3	117	-2.56%
2019/07/12	3	28.00	0	0.00	28.20	3	124	2.41%
2019/05/23	1	27.30	3	27.32	27.35	-2	179	-1.11%
2019/05/20	2	27.60	3	27.30	27.60	-1	178	-0.56%
2019/05/14	3	28.05	3	27.00	28.10	0	176	0.00%
2019/05/13	1	28.00	0	0.00	28.75	1	169	0.59%
2019/05/06	0	0.00	1	29.85	29.35	-1	161	-0.62%
2019/05/03	1	29.90	0	0.00	29.90	1	159	0.63%
2019/04/25	2	29.20	0	0.00	29.25	2	147	1.36%
2018/06/29	3	29.25	3	29.00	28.85	0	216	0.00%
2018/06/28	3	29.42	3	28.80	29.10	0	215	0.00%
2018/04/30	2	24.80	2	24.80	24.80	0	235	0.00%
2018/02/08	2	29.80	2	29.75	29.80	0	239	0.00%
2018/01/30	0	0.00	2	31.80	31.90	-2	265	-0.75%
2018/01/18	2	33.35	0	0.00	32.40	2	321	0.62%