• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    74.1
  • 漲跌
    ▼2.1
  • 漲幅
    -2.76%
  • 成交量
    393張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10576.86176.2076.2046520.61%
2024/12/09880.78180.1080.1076561.07%
2024/12/06580.1000.0078.9056460.77%
2024/12/0500.00083.0081.3006370.00%
2024/12/04381.2000.0082.0036190.48%
2024/12/0300.00776.1076.10-7591-1.19%
2024/12/02070.5000.0069.2005720.00%
2024/11/28170.0000.0069.7015880.17%
2024/11/25173.2000.0072.3016820.15%
2024/11/2200.00271.3071.10-2697-0.29%
2024/11/201.274.94175.9074.500.26930.03%
2024/11/19372.502.473.9474.200.66810.09%
2024/11/1800.00069.3067.5006820.00%
2024/11/15170.0000.0068.3016890.15%
2024/11/14370.2300.0069.2036920.43%
2024/11/1300.00173.3073.30-1686-0.15%
2024/11/12178.50374.5074.40-2699-0.29%
2024/11/11178.1000.0078.1017010.14%
2024/11/08279.4000.0078.0027100.28%
2024/11/07185.0000.0083.6017150.14%
2024/11/04075.501375.5275.40-13745-1.74%
2024/11/010.583.93283.2083.50-1.5725-0.21%
2024/10/30190.2000.0088.6017320.14%
2024/10/2400.00186.5086.50-1801-0.12%
2024/10/15088.9000.0088.6001,0660.00%
2024/10/14089.1000.0089.1001,1120.00%
2024/10/11090.2000.0089.4001,1290.00%
2024/10/09091.5000.0090.9001,1580.00%
2024/10/08295.500.295.8095.801.81,1600.16%
2024/10/01088.7000.0092.0001,1820.00%
2024/09/30788.9700.0089.2071,1840.59%
2024/09/26091.3500.0090.1001,2080.00%
2024/09/12188.80189.6088.9001,4310.00%
2024/09/11188.6000.0087.4011,4450.07%
2024/09/1000.00193.0089.40-11,462-0.07%
2024/09/09186.2000.0087.0011,5210.07%
2024/09/06188.1000.0087.8011,5760.06%
2024/09/02097.0000.0095.6001,7320.00%
2024/08/30099.20798.0398.00-71,826-0.38%
2024/08/29098.13199.9099.10-12,402-0.04%
2024/08/280.1104.0000.00103.000.12,5420.00%
2024/08/278109.445.8106.10109.002.22,5580.09%
2024/08/2600.001102.00102.00-12,637-0.04%
2024/08/23091.8000.0092.8002,6610.00%
2024/08/22093.7000.0092.6002,7080.00%
2024/08/21195.03194.1094.2002,7670.00%
2024/08/19095.8700.0095.6002,9800.00%
2024/08/14291.95292.3591.8003,2320.00%
2024/08/13191.00191.6091.6003,2380.00%
2024/08/120.192.4000.0091.900.13,3380.00%
2024/08/09794.79794.4992.3003,3590.00%
2024/08/080.288.89690.4089.60-5.83,363-0.17%
2024/08/0700.00290.9591.40-23,361-0.06%
2024/08/06279.81283.1083.1003,3780.00%
2024/08/05189.5000.0088.6013,3650.03%
2024/08/02299.1500.0098.4023,4220.06%
2024/08/011103.5000.00104.5013,5010.03%
2024/07/310.1102.8000.00102.500.13,5270.00%
2024/07/303.3100.374102.23104.00-0.83,576-0.02%
2024/07/292.2103.182103.50101.000.23,6320.00%
2024/07/230.1116.201115.00115.00-0.93,754-0.02%
2024/07/220118.0000.00116.5003,8020.00%
2024/07/180.1120.501121.00118.50-0.93,919-0.02%
2024/07/170.1123.8300.00123.500.14,0240.00%
2024/07/163127.5013126.92125.00-104,102-0.24%
2024/07/1500.001.8123.50123.50-1.84,221-0.04%
2024/07/1211.1113.643113.50112.508.14,4420.18%
2024/07/111.1114.172114.75114.00-0.94,477-0.02%
2024/07/101.1117.532118.00117.00-0.94,565-0.02%
2024/07/090.1119.2500.00118.500.14,7360.00%
2024/07/081.1121.041120.50120.500.14,9010.00%
2024/07/052123.5000.00122.5025,0890.04%
2024/07/041121.501122.00122.5005,0850.00%
2024/07/023.1121.681121.00121.002.15,1130.04%
2024/07/011123.023122.50122.50-25,141-0.04%
2024/06/285125.904124.13124.0015,1670.02%
2024/06/272126.007126.58126.50-55,187-0.10%
2024/06/265123.5000.00125.0055,1830.10%
2024/06/253119.501122.50122.5025,1960.04%
2024/06/240.1122.3600.00121.500.15,2580.00%
2024/06/210.2125.072124.50124.50-1.95,305-0.03%
2024/06/200126.0000.00126.0005,3360.00%
2024/06/199127.722126.00128.0075,3580.13%
2024/06/182126.5000.00126.0025,3780.04%
2024/06/173.1126.012127.50125.501.15,4140.02%
2024/06/142128.503132.33128.50-15,434-0.02%
2024/06/1300.001127.07129.00-15,414-0.02%
2024/06/1200.000128.75128.0005,4110.00%
2024/06/113124.171126.50123.0025,4510.04%
2024/06/072126.503126.50126.50-15,533-0.02%
2024/06/0600.002130.00130.50-25,563-0.04%
2024/06/052128.253127.17127.50-15,583-0.02%
2024/06/0431.1135.1426.1141.49128.0055,6040.09%
2024/06/0300.002.4134.88137.50-2.45,048-0.05%
2024/05/311127.001126.00125.0004,9090.00%
2024/05/303124.332128.33124.5014,8910.02%
2024/05/2900.000.3127.43129.00-0.34,780-0.01%
2024/05/287127.935126.00125.0024,7570.04%
2024/05/274.2128.743127.50128.001.24,7460.03%
2024/05/241122.501122.50122.5004,7110.00%
2024/05/238129.312125.50126.5064,6790.13%
2024/05/224.3129.422131.74130.502.34,5060.05%
2024/05/215126.9010123.00124.00-54,377-0.11%
2024/05/206119.504120.50119.0024,3250.05%
2024/05/177121.432121.50121.5054,3580.12%
2024/05/165129.508126.13122.50-34,462-0.07%
2024/05/156121.834118.75121.0024,3620.05%
2024/05/146117.675114.00118.0014,3440.02%
2024/05/137115.006117.00115.0014,4490.02%
2024/05/107118.646120.50118.5014,5430.02%
2024/05/091121.501121.00121.0004,6170.00%
2024/05/082125.252124.00125.5004,7590.00%
2024/05/075130.905122.00130.0004,8360.00%
2024/05/065122.005123.50122.0004,7610.00%
2024/05/031123.471123.00123.5004,7630.00%
2024/05/022124.003123.33124.00-14,755-0.02%
2024/04/304.2132.454127.50131.500.24,7210.00%
2024/04/2900.003123.00124.00-34,751-0.06%
2024/04/264127.994122.00122.5004,8030.00%
2024/04/252120.752123.00124.0004,7830.00%
2024/04/241129.505.5127.47126.00-4.54,745-0.10%
2024/04/2312122.9111118.32121.0014,6500.02%
2024/04/225.2125.088125.56124.50-2.84,540-0.06%
2024/04/198.1137.082138.25138.006.14,4420.14%
2024/04/185136.006142.50142.00-14,207-0.02%
2024/04/1700.001134.50134.50-13,976-0.03%
2024/04/169.1124.668125.00122.501.13,9400.03%
2024/04/154138.634140.76134.5003,8410.00%
2024/04/121138.003136.19138.00-23,667-0.06%
2024/04/119126.000132.00128.5093,4900.26%
2024/04/101120.5000.00121.5013,3120.03%
2024/04/092121.753121.33121.00-13,307-0.03%
2024/04/081122.501123.00124.5003,3010.00%
2024/04/032116.2512.1124.18125.00-10.13,342-0.30%
2024/04/021.1120.101120.00120.000.13,3340.00%
2024/04/012121.2514.1122.96123.00-12.13,321-0.36%
2024/03/292118.254119.75120.50-23,301-0.06%
2024/03/2814114.8200.00114.50143,2760.43%
2024/03/272117.751120.00117.5013,2930.03%
2024/03/261123.004.2117.84123.50-3.23,228-0.10%
2024/03/256.1114.816112.75112.500.13,1810.00%
2024/03/223118.332117.50117.5013,2200.03%
2024/03/213121.992120.00120.0013,2010.03%
2024/03/192126.001129.00129.0013,2270.03%
2024/03/181135.005124.50132.50-43,325-0.12%
2024/03/152129.001125.50125.5013,3170.03%
2024/03/144134.244131.88132.0003,3340.00%
2024/03/1313145.586147.00145.0073,3280.21%
2024/03/124134.752140.05143.0023,2940.06%
2024/03/112127.771130.07130.0013,3750.03%
2024/03/088139.240141.00133.5083,3490.24%
2024/03/0600.001156.00157.00-13,320-0.03%
2024/02/2900.001146.00144.00-13,532-0.03%
2024/02/2700.001128.50133.00-13,514-0.03%
2024/02/2600.003125.50126.00-33,522-0.09%
2024/02/2200.001116.50119.50-13,597-0.03%
2024/02/212119.506118.17120.00-43,597-0.11%
2024/02/202124.251126.97121.5013,5980.03%
2024/02/193.1108.401102.50123.502.13,5900.06%
2024/02/1600.001113.50113.50-13,572-0.03%
2024/02/054.290.711.191.6494.403.13,6590.08%
2024/02/021.384.112.283.0285.90-0.93,597-0.03%
2024/02/01375.93179.7078.1023,5640.06%
2024/01/3100.00576.4878.00-53,475-0.14%
2024/01/30268.85472.9072.90-23,329-0.06%
2024/01/25370.331.170.2369.601.93,2690.06%
2024/01/24169.8000.0069.2013,2510.03%
2024/01/23366.408.168.0871.00-5.13,269-0.16%
2024/01/22566.7000.0067.6053,2120.16%
2024/01/17058.3000.0056.7003,4420.00%
2024/01/11062.0000.0064.4003,5000.00%
2024/01/10060.0000.0059.1003,5210.00%
2024/01/09061.6000.0060.4003,5870.00%
2024/01/08061.1000.0060.2003,6160.00%
2024/01/0500.000.161.3060.90-0.13,7110.00%
2024/01/04061.7000.0061.0003,8360.00%
2023/12/29163.5300.0063.4013,9840.03%
2023/12/2800.00367.2067.20-33,932-0.08%
2023/12/27367.4400.0067.2033,8950.08%
2023/12/250.167.7300.0066.900.13,8500.00%
2023/12/22166.00267.1068.50-13,820-0.03%
2023/12/21165.6000.0065.4013,7710.03%
2023/12/20266.90166.3066.3013,7530.03%
2023/12/19264.6500.0066.5023,7250.05%
2023/12/1800.00269.1069.20-23,635-0.06%
2023/12/15268.9000.0068.0023,6090.06%
2023/12/1400.00270.0071.40-23,569-0.06%
2023/12/13169.0000.0070.3013,4970.03%
2023/12/12065.5000.0064.9003,3600.00%
2023/12/11268.90168.2066.7013,3190.03%
2023/12/08565.8800.0065.8053,2470.15%
2023/12/0700.00166.7066.70-13,178-0.03%
2023/12/06168.30669.3369.50-53,097-0.16%
2023/12/0500.00364.3363.20-32,944-0.10%
2023/12/04964.27264.0062.5072,8860.24%
2023/12/01262.25362.2362.10-12,815-0.04%
2023/11/30259.203.264.0263.60-1.22,761-0.04%
2023/11/29359.702.259.7159.800.82,6240.03%
2023/11/270.153.45253.1552.60-1.92,487-0.08%
2023/11/240.154.3000.0054.200.12,4720.00%
2023/11/223.257.4300.0057.703.22,4120.13%
2023/11/2100.00260.0059.50-22,374-0.08%
2023/11/200.257.9300.0058.600.22,3080.01%
2023/11/171.257.60357.1058.00-1.82,285-0.08%
2023/11/161.558.9600.0059.001.52,2370.07%
2023/11/15259.95659.6260.00-42,178-0.18%
2023/11/14156.40255.6555.50-12,071-0.05%
2023/11/13154.6000.0055.5012,0040.05%
2023/11/10254.40355.5054.60-11,954-0.05%
2023/11/09354.80153.4056.9021,8880.11%
2023/11/08152.80152.8051.8001,8070.00%
2023/11/0700.00852.9652.70-81,794-0.45%
2023/11/0600.001053.7054.30-101,790-0.56%
2023/11/03154.400.254.6053.600.81,7860.04%
2023/11/021.152.89354.7055.30-1.91,744-0.11%
2023/10/31254.7000.0052.5021,6500.12%
2023/10/30654.80155.9055.0051,5880.31%
2023/10/27555.4800.0057.0051,5120.33%
2023/10/261256.85154.4057.60111,4170.78%
2023/10/2500.003.253.4453.60-3.21,266-0.25%
2023/10/2400.00348.8048.80-31,128-0.27%
2023/10/20139.9000.0040.4011,1230.09%
2023/10/185.245.6300.0045.305.21,0460.50%
2023/10/17147.0500.0050.3011,0090.10%
2023/10/1600.00951.1651.80-9951-0.95%
2023/10/13950.7400.0051.5099410.96%
2023/10/11143.90143.8046.9007710.00%
2023/10/0400.00138.1539.40-1578-0.17%
2023/10/02137.50138.0038.2505610.00%
2023/09/26137.1000.0037.0015610.18%
2023/09/0100.00235.8035.75-2566-0.35%
2023/08/2900.00135.6535.70-1578-0.17%
2023/08/24136.3500.0036.4016510.15%
2023/08/1800.00235.8835.70-2695-0.29%
2023/08/17235.9500.0036.7026950.29%
2023/08/14036.4000.0035.0506920.00%
2023/07/2800.00137.7037.30-1592-0.17%
2023/07/27138.5500.0038.1015850.17%
2023/07/2100.00138.6538.60-1535-0.19%
2023/07/1800.00239.7338.70-2498-0.40%
2023/07/17140.20539.5540.15-4459-0.87%
2023/07/14535.33336.4037.4024120.48%
2023/07/1200.00134.7534.50-1398-0.25%
2023/07/0700.00235.3535.30-2458-0.44%
2023/07/0300.00137.2037.10-1483-0.21%
2023/06/28136.2000.0035.7014920.20%
2023/06/2700.00036.6036.2005010.00%
2023/06/15137.2000.0037.0515710.18%
2023/06/0900.00137.9537.80-1665-0.15%
2023/06/08137.4000.0037.0016740.15%
2023/06/07138.3500.0037.9016900.14%
2023/05/311.838.9800.0039.251.87020.26%
2023/05/30141.20340.2840.45-2687-0.29%
2023/05/2600.00139.0038.30-1691-0.14%
2023/05/2500.00137.4037.85-1737-0.14%
2023/05/2400.00136.1035.95-1732-0.14%
2023/05/23636.1600.0036.0567460.80%
2023/05/1700.00234.1534.25-2886-0.23%
2023/04/2000.00138.3038.20-12,079-0.05%
2023/04/18239.0800.0038.9022,1440.09%
2023/04/141.139.1600.0039.151.12,5630.04%
2023/04/130.139.3500.0039.150.12,7330.00%
2023/04/12140.65141.0040.2502,7470.00%
2023/04/06040.9500.0039.7002,7970.00%
2023/03/310.139.56039.5539.400.12,8150.00%
2023/03/290.139.5000.0039.400.12,9040.00%
2023/03/280.140.0300.0039.750.13,0730.00%
2023/03/23140.70240.5340.60-14,090-0.02%
2023/03/2200.00140.9040.80-14,213-0.02%
2023/03/20140.05139.7539.7004,2050.00%
2023/03/151.240.25240.0339.80-0.84,208-0.02%
2023/03/1400.00240.4039.60-24,236-0.05%
2023/03/13239.4000.0039.3524,2710.05%
2023/03/100.139.3000.0039.200.14,2910.00%
2023/03/080.241.3000.0041.150.24,3290.00%
2023/02/24142.40143.3041.5504,6620.00%
2023/02/23341.88142.0541.3024,6600.04%
2023/02/220.240.9000.0040.750.24,7950.00%
2023/02/210.541.6500.0041.600.54,8980.01%
2023/02/20141.5500.0041.9015,0870.02%
2023/02/17141.5500.0041.7015,1190.02%
2023/02/16342.52543.1541.50-25,135-0.04%
2023/02/150.140.70241.1040.50-1.95,084-0.04%
2023/02/13940.94640.4040.4035,2720.06%
2023/02/101.140.4700.0040.401.15,4800.02%
2023/02/091.142.0900.0041.701.15,5390.02%
2023/02/080.242.8500.0042.700.25,5600.00%
2023/02/01143.20242.9042.95-16,312-0.02%
2023/01/311142.701043.1044.0016,8860.01%
2023/01/30244.10243.8342.6007,0220.00%
2023/01/16941.27941.0041.7006,8630.00%
2023/01/05242.3000.0040.5526,6050.03%
2023/01/045741.035841.6540.30-16,469-0.02%
2023/01/03140.85239.8341.80-16,225-0.02%
2022/12/30138.0000.0038.0016,0660.02%
2022/12/29239.35339.4038.25-16,047-0.02%
2022/12/27139.1000.0038.8015,9710.02%
2022/12/26239.95138.5038.5015,9580.02%
2022/12/201140.291141.6138.6005,8300.00%
2022/12/19241.20239.5039.3505,6650.00%
2022/12/16144.35142.7542.0005,5890.00%
2022/12/153242.663441.2144.20-25,024-0.04%
2022/12/0500.00538.4538.25-54,431-0.11%
2022/12/02238.50138.8037.5514,3290.02%
2022/12/0100.00138.1038.30-14,301-0.02%
2022/11/29136.6000.0036.8514,2560.02%
2022/11/2800.00937.8937.60-94,231-0.21%
2022/11/251738.86838.4138.0094,1940.21%
2022/11/23138.85238.2837.75-14,037-0.02%
2022/11/22236.95436.5937.10-23,941-0.05%
2022/11/18538.006.238.9038.30-1.23,880-0.03%
2022/11/171.237.5500.0036.651.23,6850.03%
2022/11/16837.40837.8638.1003,5720.00%
2022/11/15134.30134.2534.7503,3720.00%
2022/11/10135.2500.0035.2013,2630.03%
2022/11/09336.83137.1537.0023,1960.06%
2022/11/0800.00440.3838.00-43,066-0.13%
2022/11/0700.000.139.2039.20-0.12,8450.00%
2022/11/02238.15137.1536.4012,6540.04%
2022/11/01737.46937.9039.00-22,507-0.08%
2022/10/311436.782137.1937.20-72,357-0.30%
2022/10/28835.94335.9336.4052,0910.24%
2022/10/278733.678234.0035.9051,8460.27%
2022/10/26631.06531.5732.7011,2280.08%
2022/10/25129.25129.4529.7501,0290.00%
2022/10/17225.7000.0026.7027920.25%
2022/08/29037.2500.0037.0001,1080.00%
2022/08/0400.00532.7032.80-51,149-0.44%
2022/08/0300.00232.7532.75-21,157-0.17%
2022/08/0200.00433.1433.00-41,171-0.34%
2022/08/01536.18135.4035.2541,1770.34%
2022/07/29537.58537.6136.7501,1630.00%
2022/07/27334.97234.8534.8511,0520.10%
2022/07/22237.1300.0037.2021,0400.19%
2022/07/21237.4500.0037.4521,0590.19%
2022/07/20339.00539.4738.55-21,060-0.19%
2022/07/19337.25137.0537.8029470.21%
2022/06/1600.000.242.6040.35-0.21,611-0.01%
2022/06/150.140.6000.0040.600.11,5950.01%
2022/06/14041.4000.0040.6001,6000.00%
2022/06/10045.3500.0045.8001,5900.00%
2022/06/09045.5500.0045.6501,5950.00%
2022/06/08045.9000.0045.8001,6010.00%
2022/05/2300.00147.6546.85-11,886-0.05%
2022/05/2000.00147.3046.70-11,896-0.05%
2022/05/1000.00249.6549.80-21,969-0.10%
2022/05/06151.70152.4052.6002,2330.00%
2022/05/05254.1500.0053.7022,2420.09%
2022/05/04053.6000.0053.0002,2420.00%
2022/04/29454.90353.6753.6012,2970.04%
2022/04/28153.90153.1053.1002,2930.00%
2022/04/27152.60151.6053.9002,2910.00%
2022/04/26155.50156.6055.0002,2670.00%
2022/04/25159.00257.9557.30-12,261-0.04%
2022/04/2200.00160.7060.60-12,254-0.04%
2022/04/21265.00263.2562.9002,2570.00%
2022/04/202162.982063.0064.8012,1900.05%
2022/04/19564.28464.1863.9012,0430.05%
2022/04/1800.00452.5858.90-41,888-0.21%
2022/04/15155.10153.6053.6001,8710.00%
2022/04/14256.75256.6556.4001,9250.00%
2022/04/13156.80155.6056.3001,9780.00%
2022/04/1200.00156.5056.10-12,138-0.05%
2022/04/1100.00359.0357.00-32,148-0.14%
2022/04/01066.50166.5066.50-12,477-0.04%
2022/03/29267.75169.1067.9013,8320.03%
2022/03/2800.001167.9169.70-114,079-0.27%
2022/03/251166.711167.5566.3004,6630.00%
2022/03/24766.6000.0066.1074,8260.15%
2022/03/23467.2000.0067.0044,8320.08%
2022/03/22065.4000.0066.6004,8430.00%
2022/03/10370.70269.8067.7015,0450.02%
2022/03/08267.80267.1065.6005,1870.00%
2022/03/03172.80171.1071.1005,4810.00%
2022/03/02172.20271.5071.70-15,657-0.02%
2022/03/011273.271172.1572.1015,7900.02%
2022/02/24166.6000.0067.1015,7640.02%
2022/02/23169.9000.0070.2015,7750.02%
2022/02/16171.90271.2571.10-16,222-0.02%
2022/02/1500.00170.2070.20-16,317-0.02%
2022/02/14269.45269.8070.2006,4990.00%
2022/02/10174.4000.0073.3017,0150.01%
2022/02/093774.103774.9274.6007,4310.00%
2022/02/08170.305.673.5073.50-4.67,529-0.06%
2022/02/07266.75267.0066.9007,4840.00%
2022/01/18173.10171.6071.6007,7600.00%
2022/01/17170.60171.4073.3007,7870.00%
2022/01/14170.30369.4370.20-27,868-0.03%
2022/01/13373.00172.3072.3028,0590.02%
2022/01/12271.60272.0072.2008,1860.00%
2022/01/11274.45271.0071.0008,3840.00%
2022/01/07478.18675.9075.80-28,678-0.02%
2022/01/06180.8000.0079.8018,6820.01%
2022/01/05682.222281.3282.50-168,643-0.19%
2022/01/04179.40178.9078.6008,6300.00%
2022/01/03178.8000.0078.8018,7620.01%
2021/12/30780.4600.0078.8078,7570.08%
2021/12/29281.90381.6382.40-18,684-0.01%
2021/12/28382.702282.6181.50-198,620-0.22%
2021/12/273284.23382.8781.60298,4580.34%
2021/12/245088.2043.289.9785.806.88,3000.08%
2021/12/233696.673593.4791.2017,8700.01%
2021/12/222184.062588.7289.10-47,134-0.06%
2021/12/217679.847479.5781.0026,8630.03%
2021/12/20276.25577.0277.50-36,229-0.05%
2021/12/1700.00171.0070.50-16,051-0.02%
2021/12/16171.3000.0071.3016,0480.02%
2021/12/13172.90272.3071.80-16,025-0.02%
2021/12/10272.05171.4071.4016,0000.02%
2021/12/08172.20170.6070.6005,9250.00%
2021/12/07371.63170.5070.5025,8960.03%
2021/12/06171.10171.5071.5005,8870.00%
2021/12/03374.67574.9674.30-25,880-0.03%
2021/12/02173.90274.8074.40-15,873-0.02%
2021/12/01273.40573.8874.90-35,966-0.05%
2021/11/30674.22374.2074.2035,9060.05%
2021/11/29270.20270.3070.4005,7870.00%
2021/11/26974.01875.6572.6015,8150.02%
2021/11/25576.16274.1075.8035,6280.05%
2021/11/24170.0000.0070.3015,4600.02%
2021/11/22471.88271.1071.1025,4340.04%
2021/11/19273.95273.6072.6005,4670.00%
2021/11/18373.70273.8573.0015,4600.02%
2021/11/17170.2032.171.7171.50-31.15,360-0.58%
2021/11/167.674.22674.4873.401.65,2610.03%
2021/11/15673.452573.4173.20-195,175-0.37%
2021/11/121274.981475.5073.00-25,118-0.04%
2021/11/1110.576.19378.0374.607.55,0170.15%
2021/11/102176.381077.8076.10114,8390.23%
2021/11/0914.178.511278.9477.202.14,6640.05%
2021/11/081773.502373.9775.90-64,319-0.14%
2021/11/05469.95870.1470.10-43,921-0.10%
2021/11/0300.00565.9266.10-53,776-0.13%
2021/11/02464.452165.1164.40-173,739-0.45%
2021/11/012166.07566.1266.60163,6970.43%
2021/10/2900.00764.2965.00-73,629-0.19%
2021/10/28261.15162.1061.6013,5800.03%
2021/10/27362.5700.0063.1033,5500.08%
2021/10/26964.181966.1562.10-103,551-0.28%
2021/10/25565.4200.0065.6053,5140.14%
2021/10/222165.81666.9067.10153,5490.42%
2021/10/212668.5127.469.9967.70-1.43,560-0.04%
2021/10/2016.468.706670.0967.60-49.63,367-1.47%
2021/10/195268.90167.8068.90513,2381.57%
2021/10/18768.491869.1169.50-113,036-0.36%
2021/10/15161.5000.0063.4012,7770.04%
2021/10/14159.80361.3360.70-22,737-0.07%
2021/10/13258.5000.0058.1022,6760.07%
2021/10/121262.371264.1360.1002,6650.00%
2021/10/08561.48862.2160.60-32,537-0.12%
2021/10/0700.00859.6360.60-82,416-0.33%
2021/10/06155.10457.5055.10-32,415-0.12%
2021/10/04554.820.154.6053.1052,6100.19%
2021/10/01356.1000.0055.5032,6600.11%
2021/09/28358.5000.0058.3032,7710.11%
2021/09/27460.3300.0060.1042,7930.14%
2021/09/22359.10361.4062.0002,9410.00%
2021/09/16563.5000.0063.4053,0840.16%
2021/09/1500.00363.6062.80-33,139-0.10%
2021/09/14362.2000.0062.2033,2260.09%
2021/09/0900.00464.3563.70-43,501-0.11%
2021/09/08462.45561.9062.40-13,536-0.03%
2021/09/07866.16668.5065.7023,5470.06%
2021/09/061669.101672.6167.3003,5350.00%
2021/09/02468.65465.5565.4003,4260.00%
2021/09/0100.00866.7867.00-83,483-0.23%
2021/08/31363.1000.0062.8033,4010.09%
2021/08/27965.4000.0064.4093,5030.26%
2021/08/2500.00769.1667.20-73,858-0.18%
2021/08/24867.611268.8965.70-43,944-0.10%
2021/08/23463.201263.7665.40-83,962-0.20%
2021/08/20359.93660.0359.50-34,048-0.07%
2021/08/19659.83360.3758.5034,1440.07%
2021/08/18361.07461.6062.00-14,241-0.02%
2021/08/17461.00161.5059.1034,3030.07%
2021/08/16462.431063.2162.70-64,337-0.14%
2021/08/13762.21462.5061.2034,3690.07%
2021/08/12365.40565.3864.80-24,411-0.05%
2021/08/111665.64966.0265.4074,4640.16%
2021/08/10970.33370.1070.8064,4670.13%
2021/08/09472.302372.7374.10-194,437-0.43%
2021/08/06267.40367.4067.40-14,384-0.02%
2021/08/0500.00460.9861.30-44,427-0.09%
2021/08/04462.00361.9061.0014,5170.02%
2021/08/03360.101060.1059.70-74,718-0.15%
2021/08/0200.00662.5761.60-64,716-0.13%
2021/07/301762.24262.5560.80154,7480.32%
2021/07/29964.91666.4764.6034,8010.06%
2021/07/282165.121666.2467.2054,8320.10%
2021/07/271068.041367.8569.70-34,809-0.06%
2021/07/26361.80961.1363.40-64,735-0.13%
2021/07/23357.50758.1357.70-44,757-0.08%
2021/07/221259.301158.6758.7014,7850.02%
2021/07/211757.39659.8755.70114,8140.23%
2021/07/20560.16560.5460.2004,8530.00%
2021/07/19163.00263.5562.90-14,876-0.02%
2021/07/16266.20464.7563.70-24,896-0.04%
2021/07/15563.9600.0066.2054,8910.10%
2021/07/141361.031863.3262.00-54,885-0.10%
2021/07/13967.04768.5665.5024,8630.04%
2021/07/121067.8500.0067.60104,8370.21%
2021/07/092875.49675.8075.00224,7560.46%
2021/07/08677.57181.5083.0054,6320.11%
2021/07/07876.85577.7076.9034,5880.07%
2021/07/06479.9500.0078.5044,5820.09%
2021/07/05580.64980.0482.50-44,562-0.09%
2021/07/02877.35377.6776.6054,6610.11%
2021/07/012878.8400.0078.70284,6580.60%
2021/06/30279.45479.5077.20-24,646-0.04%
2021/06/29482.35380.1079.6014,7310.02%
2021/06/28181.20184.0085.4004,7730.00%
2021/06/25188.80287.1087.30-14,727-0.02%
2021/06/24182.60183.4086.9004,7050.00%
2021/06/23583.80484.7079.0014,6820.02%
2021/06/221.189.6200.0087.001.14,6450.02%
2021/06/21186.00594.8495.80-44,597-0.09%
2021/06/18495.18293.4092.1024,5820.04%
2021/06/17280.45287.1589.3004,6380.00%
2021/06/16283.50682.4281.20-44,717-0.08%
2021/06/15577.08375.4781.4024,7330.04%
2021/06/11274.00374.5774.00-14,736-0.02%
2021/06/10373.40772.8374.50-44,819-0.08%
2021/06/09369.507.169.0870.90-4.14,875-0.08%
2021/06/08564.70564.6664.5004,9030.00%
2021/06/07862.95464.5362.5044,9420.08%
2021/06/04468.000.167.5067.303.94,9370.08%
2021/06/03366.871568.6771.50-124,914-0.24%
2021/06/022166.81865.6165.00134,7780.27%
2021/06/01360.50561.7263.40-24,598-0.04%
2021/05/31154.80156.0057.7004,5520.00%
2021/05/2800.00355.3054.80-34,484-0.07%
2021/05/2700.00651.4052.50-64,395-0.14%
2021/05/26248.50151.0051.5014,3190.02%
2021/05/2100.00143.6043.00-14,493-0.02%
2021/05/20141.8000.0041.8514,4630.02%
2021/05/1800.00141.2541.30-14,457-0.02%
2021/05/17139.0500.0037.5514,4110.02%
2021/05/14140.2000.0041.7014,3620.02%
2021/05/133.244.18144.1544.152.24,2790.05%
2021/05/12549.24449.1549.0514,2040.02%
2021/05/11753.91754.4654.5004,1090.00%
2021/05/07145.10642.8945.20-53,913-0.13%
2021/05/06645.7300.0042.5063,8790.15%
2021/05/0500.00443.6645.90-43,798-0.11%
2021/04/2900.00149.0046.50-13,672-0.03%
2021/04/28150.4000.0050.0013,6380.03%
2021/04/27351.301051.0050.10-73,617-0.19%
2021/04/261050.0000.0050.00103,5560.28%
2021/04/2200.00144.0541.40-13,449-0.03%
2021/04/0900.00153.0054.00-13,594-0.03%
2021/04/08461.20457.8857.8003,5830.00%
2021/04/07357.5000.0057.8033,4340.09%
2021/04/0600.001052.6052.60-103,452-0.29%
2021/04/011246.03245.6047.90103,4890.29%
2021/03/31243.380.343.5543.551.73,4070.05%
2021/03/3000.00139.9539.60-13,364-0.03%
2021/03/29340.08239.7339.6513,4150.03%
2021/03/26138.6500.0038.8013,4830.03%
2021/03/2500.00138.9038.30-13,625-0.03%
2021/03/24138.50138.8038.8003,7690.00%
2021/03/23838.74438.0336.5543,7950.11%
2021/03/2200.00339.9539.25-33,688-0.08%
2021/03/19839.39439.7440.7043,5630.11%
2021/03/18236.65436.0437.00-23,440-0.06%
2021/03/17135.25135.7534.5503,3860.00%
2021/03/16434.90535.2934.55-13,337-0.03%
2021/03/15135.10434.7836.05-33,253-0.09%
2021/03/12831.52729.3832.8013,1480.03%
2021/03/11528.89129.7029.9043,0970.13%
2021/03/10227.65627.6827.50-43,126-0.13%
2021/03/09427.1000.0027.5543,1010.13%
2021/03/08227.70227.0527.3003,0760.00%
2021/03/05226.50526.3526.35-33,054-0.10%
2021/03/04227.0500.0027.6023,0270.07%
2021/03/03324.90125.1025.1022,9730.07%
2021/02/2600.00224.7024.90-23,010-0.07%
2021/02/25225.50625.0325.50-43,038-0.13%
2021/02/24325.97525.3626.00-23,064-0.07%
2021/02/231026.211425.3626.45-43,080-0.13%
2021/02/22124.0500.0024.0513,0220.03%
2021/02/19321.90321.7221.9003,1210.00%
2021/02/03116.6500.0016.5013,2590.03%
2021/01/2600.00317.6017.10-33,588-0.08%
2021/01/25417.8300.0017.8043,5880.11%
2021/01/18119.45119.3519.5003,5650.00%
2021/01/15120.15820.3820.20-73,595-0.19%
2021/01/14820.5800.0021.0083,6470.22%
2021/01/1300.000.120.0520.25-0.13,6570.00%
2021/01/11122.20522.4521.70-43,618-0.11%
2021/01/08521.7800.0021.3053,5850.14%
2021/01/0700.00120.6020.60-13,545-0.03%
2021/01/06120.5000.0020.2013,5410.03%
2021/01/0500.00321.9021.50-33,508-0.09%
2021/01/04422.9000.0022.5043,4740.12%
2020/12/3100.00522.3921.95-53,450-0.14%
2020/12/30522.2800.0022.2553,4590.14%
2020/12/29623.15422.4322.2523,4390.06%
2020/12/28423.15123.4523.2033,3880.09%
2020/12/2500.00322.1021.50-33,312-0.09%
2020/12/24122.5000.0022.5013,2610.03%
2020/12/23322.5300.0023.4533,2200.09%
2020/12/2100.00923.3424.20-93,095-0.29%
2020/12/18722.00321.8022.0043,0140.13%
2020/12/17319.97120.0020.0022,9320.07%
2020/12/1000.00119.1518.60-12,861-0.03%
2020/12/09119.05619.3718.95-52,854-0.18%
2020/12/08720.56220.2019.9552,8040.18%
2020/12/0700.00219.6019.90-22,779-0.07%
2020/12/04319.9800.0020.1032,7180.11%
2020/12/0300.00218.8518.30-22,625-0.08%
2020/12/02218.70518.7018.65-32,611-0.11%
2020/11/2600.00219.9019.85-22,541-0.08%
2020/11/25420.951220.6020.30-82,513-0.32%
2020/11/2400.00119.9019.90-12,478-0.04%
2020/11/23121.35220.9020.75-12,474-0.04%
2020/11/20721.2500.0021.4572,4390.29%
2020/11/191120.70221.1521.1092,3050.39%
2020/11/18418.93218.7019.2522,1490.09%
2020/11/16118.20217.7018.00-12,132-0.05%
2020/11/13218.55218.7018.6502,1130.00%
2020/11/1200.00417.2517.10-42,035-0.20%
2020/11/11118.00118.1018.3002,0180.00%
2020/11/10217.451418.5719.20-122,027-0.59%
2020/11/09918.291118.5518.55-21,940-0.10%
2020/11/03814.8000.0014.8081,7360.46%
2020/10/3000.00115.2015.05-11,723-0.06%
2020/10/2900.00115.2015.30-11,714-0.06%
2020/10/28115.80115.5515.6001,7030.00%
2020/10/27215.1500.0015.3521,6810.12%
2020/10/23115.80116.2015.8001,6680.00%
2020/10/22115.902315.8416.85-221,643-1.34%
2020/10/2100.00215.4515.70-21,597-0.13%
2020/10/15215.2500.0015.1021,5490.13%
2020/10/062014.3000.0014.20201,4451.38%
2020/10/051014.1000.0014.15101,4600.68%
2020/09/24116.001315.5515.95-121,524-0.79%
2020/09/23316.731116.4216.70-81,482-0.54%
2020/09/22315.97115.9516.0021,3790.14%
2020/09/21214.3500.0014.5521,2550.16%
2020/08/311014.0000.0013.90101,0160.98%
2020/08/28614.3300.0014.2061,0040.60%
2020/08/27514.8000.0014.7059840.51%
2020/08/2500.00114.0013.85-1904-0.11%
2020/08/24113.6000.0013.9519130.11%
2020/08/2100.00314.7314.50-3890-0.34%
2020/08/20313.1300.0014.5038270.36%
2020/08/1700.00112.1512.15-1681-0.15%
2020/08/14113.0000.0012.7516560.15%
2020/07/29111.05310.9010.80-2545-0.37%
2020/07/2400.00111.1011.10-1505-0.20%
2020/07/2200.00510.1010.05-5490-1.02%
2020/07/1600.001510.5710.50-15479-3.13%
2020/07/1300.00411.2011.00-4471-0.85%
2020/07/10411.1000.0011.1044640.86%
2020/07/091311.9500.0012.10134462.91%
2020/07/081011.0900.0011.65103932.54%
2020/06/1200.0019.299.25-1314-0.32%
2020/05/2800.0019.219.20-1268-0.37%
2020/05/1500.0029.909.70-2254-0.79%
2020/05/1329.8000.009.9322480.81%
2020/05/1100.00110.2010.15-1240-0.42%
2020/04/3019.1000.008.9612250.44%
2020/04/1017.6000.008.1512070.48%
2019/12/2000.00311.2011.20-3212-1.41%
2019/11/1200.00111.1011.10-1236-0.42%
2019/11/05111.1500.0011.2512920.34%
2019/10/31111.2500.0011.3013110.32%
2019/10/2800.00211.9012.00-2295-0.68%
2019/09/0900.00111.6011.45-1689-0.14%
2019/08/29111.1000.0011.1517190.14%
2019/08/14111.4500.0011.4519300.11%
2019/08/13111.8500.0011.7519200.11%
2019/08/12112.2500.0012.3019080.11%
2019/08/0700.00113.1012.85-1898-0.11%
2019/08/06413.40113.2013.3538970.33%
2019/08/05113.1500.0013.1018870.11%
2019/07/2900.00313.4013.40-3877-0.34%
2019/07/11213.7000.0013.6028280.24%
2019/06/2800.00113.2513.30-1930-0.11%
2019/06/27114.4500.0013.9019180.11%
2019/06/2400.00113.4013.50-1831-0.12%
2019/06/18113.05113.1013.0008100.00%
2019/06/1400.00112.7012.60-1811-0.12%
2019/06/1200.00112.1512.10-1826-0.12%
2019/06/1100.00212.1012.15-2846-0.24%
2019/06/10112.1000.0012.0518550.12%
2019/05/31112.80112.6012.7008850.00%
2019/05/30412.90112.7512.7538760.34%
2019/05/29113.30214.1513.10-1859-0.12%
2019/05/2800.00312.8213.20-3797-0.38%
2019/05/24112.2500.0012.2517620.13%
2019/05/23112.3000.0012.1017510.13%
2019/05/2200.00113.3012.85-1742-0.13%
2019/05/1500.00112.3011.60-1706-0.14%
2019/05/14111.90112.1512.1007130.00%
2019/04/29111.0000.0011.2016860.15%
2019/04/1500.00512.3012.30-5711-0.70%
2019/04/12112.0000.0011.9017020.14%
2019/04/11112.50112.5512.3006890.00%
2019/04/10713.1700.0013.0076551.07%
2019/04/0900.001213.6914.05-12604-1.99%
2019/04/0800.001712.7712.80-17526-3.23%
2019/03/15511.9000.0011.3054091.22%
2019/03/141511.4200.0011.45153863.88%
2019/03/13311.2300.0011.2033660.82%
2018/12/2700.00210.8010.80-2209-0.95%
2018/12/22211.4000.0011.5022300.87%
2018/12/0600.00311.1011.35-3244-1.23%
2018/11/3000.00211.2511.25-2245-0.81%
2018/11/15510.4500.0010.3052492.01%
2018/09/2500.00112.4512.45-1390-0.26%
2018/09/10114.5000.0014.2015040.20%
2018/08/31116.1000.0016.2515340.19%
2018/08/2400.00514.7014.85-5558-0.89%
2018/08/1600.00216.3316.30-2615-0.32%
2018/08/0800.00518.6018.60-5651-0.77%
2018/08/0300.00819.0018.85-8709-1.13%
2018/08/01119.2500.0019.2517940.13%
2018/07/30819.52819.4119.4008110.00%
2018/07/2500.00120.5520.60-1824-0.12%
2018/07/201319.631319.1219.1008750.00%
2018/07/19819.701319.8019.70-5882-0.57%
2018/07/10119.0500.0019.1011,0140.10%
2018/07/091218.6900.0018.50121,0561.14%
2018/07/05620.20119.9519.3051,1340.44%
2018/06/281019.60519.2519.2551,6260.31%
2018/06/27120.2500.0020.2511,6210.06%
2018/06/14221.3000.0021.1521,6030.12%
2018/06/07322.5000.0022.3031,7150.17%
2018/06/05322.5500.0022.9531,7600.17%
2018/05/3000.001021.8722.65-102,019-0.50%
2018/05/291021.6700.0021.50102,0970.48%
2018/05/2400.00122.4022.50-13,014-0.03%
2018/05/23122.2500.0022.4513,0530.03%
2018/05/21122.8000.0022.8013,1250.03%
2018/05/1500.00122.9023.15-13,267-0.03%
2018/05/14122.70422.7022.75-33,305-0.09%
2018/05/10424.8900.0025.3043,3220.12%
2018/05/0800.00322.1022.10-33,312-0.09%
2018/05/07323.1700.0022.7533,4290.09%
2018/04/2700.00122.2023.75-14,466-0.02%
2018/04/26121.6000.0021.6014,5060.02%
2018/04/1300.001322.6222.60-134,971-0.26%
2018/04/091030.58628.9228.4544,7930.08%
2018/04/031331.181829.3831.60-54,689-0.11%
2018/03/31126.0000.0026.6014,3800.02%
2018/03/271423.2000.0023.60144,3180.32%
2018/03/1900.001021.6522.20-104,347-0.23%
2018/03/1600.001821.9821.65-184,321-0.42%
2018/03/1300.00726.1026.30-74,289-0.16%
2018/03/0700.001236.1635.30-124,309-0.28%
2018/03/0600.00136.2036.80-14,280-0.02%
2018/03/05335.6000.0036.1534,2350.07%
2018/03/0200.00331.0032.90-34,122-0.07%
2018/03/01329.00130.0029.9524,0500.05%
2018/02/271028.722029.0730.85-103,992-0.25%
2018/02/262629.42529.9329.95213,6790.57%
2018/02/22124.801024.2524.80-93,299-0.27%
2018/02/12220.50220.5520.5003,2670.00%
2018/02/09120.05519.2419.70-43,288-0.12%
2018/02/08618.8400.0018.8063,2390.19%
2018/02/07120.602020.6720.00-193,214-0.59%
2018/02/061520.3600.0019.85153,1900.47%
2018/02/05521.05521.8021.7003,1430.00%
2018/02/02123.001023.3122.55-93,125-0.29%
2018/02/011123.0600.0022.95113,0970.36%
2018/01/3100.00423.1523.50-43,066-0.13%
2018/01/301124.951223.1823.00-13,045-0.03%
2018/01/2900.001024.4524.55-102,943-0.34%
2018/01/261224.852625.7824.65-142,861-0.49%
2018/01/254623.891624.4024.30302,6001.15%
2018/01/24625.522626.3926.15-202,351-0.85%
2018/01/231426.011626.4324.90-22,184-0.09%
2018/01/2200.001025.7025.70-101,955-0.51%
2018/01/19522.95123.5023.4041,9350.21%
2018/01/181624.284123.2723.45-251,952-1.28%
2018/01/178323.244023.0423.45431,8212.36%
2018/01/1500.00519.6019.45-51,532-0.33%
2018/01/10619.06419.1319.0521,5830.13%
2018/01/091020.401019.9519.9001,6020.00%
2018/01/05119.80219.8019.70-11,640-0.06%
2018/01/03219.8000.0019.7021,6350.12%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章