華經 (2468)-永豐金-南投券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	26.05	27.90	-4	600	-0.67%
2024/12/10	4	25.50	0	0.00	25.40	4	504	0.79%
2024/12/09	2	25.95	4	25.71	26.00	-2	479	-0.42%
2024/12/06	5	24.67	3	24.57	26.00	2	340	0.59%
2024/12/04	1	21.65	0	0.00	21.50	1	214	0.47%
2024/12/03	0	0.00	0.1	21.70	21.65	-0.1	234	-0.02%
2024/11/11	2	22.85	0	0.00	22.90	2	282	0.71%
2024/11/07	0	0.00	1	23.95	23.85	-1	298	-0.34%
2024/11/06	1	23.55	0	0.00	23.55	1	300	0.33%
2024/10/25	1	25.00	0	0.00	24.95	1	305	0.33%
2024/10/24	1	25.00	13	25.45	25.85	-12	284	-4.21%
2024/10/23	0	0.00	1	24.10	24.05	-1	241	-0.41%
2024/10/21	0	0.00	1	23.85	23.80	-1	249	-0.40%
2024/10/17	1	23.85	1	23.95	23.90	0	259	0.00%
2024/10/16	0	0.00	1	23.40	23.45	-1	265	-0.38%
2024/10/15	1	23.50	0	0.00	23.50	1	267	0.37%
2024/10/11	1	23.85	7	24.46	23.65	-6	277	-2.17%
2024/10/08	0	0.00	3	23.43	23.80	-3	281	-1.06%
2024/09/24	0	0.00	0	23.30	23.25	0	310	0.00%
2024/09/20	0	0.00	2	23.65	23.85	-2	315	-0.63%
2024/09/12	0	0.00	1	22.65	23.10	-1	352	-0.28%
2024/09/10	3	23.07	0	0.00	22.00	3	350	0.86%
2024/09/06	1	23.55	0	0.00	23.65	1	344	0.29%
2024/09/05	2	24.00	0	0.00	23.50	2	348	0.57%
2024/09/04	7	24.73	1	24.65	24.00	6	346	1.73%
2024/09/03	1	25.00	5	25.41	24.85	-4	329	-1.22%
2024/08/30	0	0.00	1	24.65	24.40	-1	326	-0.31%
2024/08/29	1	24.50	0	0.00	24.40	1	327	0.31%
2024/08/28	0	0.00	6	25.18	25.05	-6	329	-1.82%
2024/08/26	1	24.95	3	25.13	24.95	-2	333	-0.60%
2024/08/23	7	24.76	2	24.70	24.90	5	345	1.45%
2024/08/21	4	24.91	0	0.00	24.85	4	350	1.14%
2024/08/20	0	0.00	1	25.20	25.00	-1	351	-0.28%
2024/08/19	2	25.03	0	0.00	24.90	2	356	0.56%
2024/08/16	4	25.06	0	0.00	24.95	4	359	1.11%
2024/08/15	4	25.10	0	0.00	25.05	4	359	1.11%
2024/08/12	8	25.64	1	25.15	25.10	7	353	1.98%
2024/08/09	0	0.00	2	24.25	24.25	-2	339	-0.59%
2024/08/08	3	23.70	0	0.00	23.65	3	339	0.88%
2024/07/23	1	25.70	0	0.00	25.65	1	322	0.31%
2024/07/11	1	27.35	0	0.00	27.40	1	301	0.33%
2024/06/25	0	0.00	1	27.65	27.25	-1	451	-0.22%
2024/06/24	0	0.00	1	27.35	27.05	-1	453	-0.22%
2024/06/21	0	0.00	1	28.05	27.60	-1	487	-0.21%
2024/05/31	1	27.30	0	0.00	27.15	1	502	0.20%
2024/05/15	1	27.10	2	26.95	26.85	-1	556	-0.18%
2024/05/03	1	27.10	0	0.00	26.35	1	577	0.17%
2024/04/26	1	26.60	0	0.00	26.40	1	585	0.17%
2024/04/17	1	27.80	1	27.45	27.55	0	613	0.00%
2024/04/16	0	0.00	1	27.70	27.00	-1	617	-0.16%
2024/04/15	1	28.05	0	0.00	27.95	1	617	0.16%
2024/04/12	1	28.25	0	0.00	28.15	1	614	0.16%
2024/04/11	1	27.90	0	0.00	27.90	1	612	0.16%
2024/04/09	0	0.00	2	30.05	30.00	-2	598	-0.33%
2024/03/29	1.5	30.87	1	30.30	30.30	0.5	573	0.09%
2024/03/26	1	29.90	2	29.70	29.25	-1	459	-0.22%
2024/03/25	0	0.00	1	29.30	29.60	-1	426	-0.23%
2024/03/19	2	28.23	0	0.00	28.25	2	425	0.47%
2024/03/12	0	0.00	1	28.95	29.15	-1	592	-0.17%
2024/03/08	0	0.00	1	27.95	27.95	-1	814	-0.12%
2024/03/04	1	29.10	0	0.00	29.05	1	939	0.11%
2024/02/29	0	0.00	2	28.33	28.35	-2	896	-0.22%
2024/02/27	3	27.98	0	0.00	28.10	3	905	0.33%
2024/02/23	0	0.00	2	28.83	28.45	-2	956	-0.21%
2024/02/20	0	0.00	1	28.90	28.65	-1	1,018	-0.10%
2024/02/19	1	28.80	0	0.00	28.80	1	1,025	0.10%
2024/02/02	1	27.55	1	27.95	27.50	0	1,090	0.00%
2024/02/01	0	0.00	1	27.55	27.40	-1	1,087	-0.09%
2024/01/29	1	27.50	0	0.00	27.55	1	1,095	0.09%
2024/01/22	1	27.90	1	27.80	27.80	0	1,131	0.00%
2024/01/18	2	27.85	0	0.00	27.20	2	1,159	0.17%
2024/01/10	0	0.00	1	29.05	29.60	-1	1,291	-0.08%
2024/01/08	0	0.00	1	29.45	29.45	-1	1,341	-0.07%
2023/12/28	1	29.90	0	0.00	29.75	1	2,217	0.05%
2023/12/19	1	30.25	0	0.00	30.50	1	3,168	0.03%
2023/12/18	1	29.85	0	0.00	29.95	1	3,259	0.03%
2023/12/12	4	30.60	9	30.91	30.60	-5	3,238	-0.15%
2023/12/07	5	32.55	3	33.80	32.20	2	3,147	0.06%
2023/12/06	11	33.09	9	32.76	33.10	2	3,101	0.06%
2023/12/05	0.2	33.35	2	32.63	32.65	-1.8	3,002	-0.06%
2023/12/04	6	33.23	0	0.00	32.80	6	2,883	0.21%
2023/11/27	0	0.00	1	30.10	29.90	-1	2,792	-0.04%
2023/11/24	1	30.75	0	0.00	30.30	1	2,795	0.04%
2023/11/22	0	0.00	1	31.05	31.40	-1	2,847	-0.04%
2023/11/20	1	31.05	0	0.00	30.30	1	2,891	0.03%
2023/11/17	1	31.25	26	31.00	30.70	-25	2,876	-0.87%
2023/11/14	25	30.03	0	0.00	30.00	25	2,835	0.88%
2023/11/13	1	30.35	1	30.05	30.55	0	2,821	0.00%
2023/11/08	2	29.58	3	29.82	29.25	-1	2,789	-0.04%
2023/11/06	0	0.00	1	29.05	29.35	-1	2,806	-0.04%
2023/11/03	2	29.23	1	29.40	28.70	1	2,809	0.04%
2023/10/30	0	0.00	1	29.60	29.55	-1	2,828	-0.04%
2023/10/26	2	30.05	0	0.00	29.50	2	2,871	0.07%
2023/10/23	1	29.75	1	29.75	29.70	0	3,026	0.00%
2023/10/13	0	0.00	1	30.70	30.55	-1	3,049	-0.03%
2023/10/12	2	31.90	4	31.56	30.80	-2	3,013	-0.07%
2023/10/11	1	33.45	0	0.00	33.00	1	2,939	0.03%
2023/10/06	23	33.73	19	33.47	35.50	4	2,859	0.14%
2023/10/05	0	0.00	1	33.20	33.20	-1	2,459	-0.04%
2023/10/03	2	31.50	2	30.75	30.75	0	2,506	0.00%
2023/10/02	1	30.85	1	31.25	30.50	0	2,616	0.00%
2023/09/28	7	31.61	6	31.74	31.00	1	2,605	0.04%
2023/09/27	2	30.35	4	30.30	31.00	-2	2,363	-0.08%
2023/09/25	1	29.40	0	0.00	29.20	1	2,304	0.04%
2023/09/22	6	30.58	4	30.41	30.20	2	2,268	0.09%
2023/09/21	0	0.00	8	28.85	29.15	-8	1,924	-0.42%
2023/09/19	5	27.18	54	26.85	26.65	-49	1,901	-2.58%
2023/09/18	0	0.00	20	27.00	26.95	-20	1,933	-1.03%
2023/09/15	1	27.10	0	0.00	27.15	1	2,004	0.05%
2023/09/11	1	26.80	0	0.00	26.60	1	3,644	0.03%
2023/09/07	27	27.69	5	27.55	27.60	22	3,955	0.56%
2023/09/06	55	27.95	50	27.87	27.60	5	3,986	0.13%
2023/09/01	60	28.95	10	28.95	29.55	50	3,994	1.25%
2023/08/28	0	0.00	2	31.00	29.45	-2	4,050	-0.05%
2023/08/25	1	30.15	0	0.00	30.55	1	3,993	0.03%
2023/08/24	2	28.60	1	29.00	29.20	1	3,952	0.03%
2023/08/23	1	27.65	0	0.00	27.60	1	3,927	0.03%
2023/08/18	1	27.20	0	0.00	27.20	1	3,997	0.03%
2023/08/17	1	27.85	1	28.10	28.10	0	4,064	0.00%
2023/08/16	1	26.80	1	27.40	27.50	0	4,087	0.00%
2023/08/15	1	27.25	1	27.35	27.35	0	4,236	0.00%
2023/08/01	3	30.82	5	30.19	30.70	-2	4,635	-0.04%
2023/07/31	2	30.80	0	0.00	30.50	2	4,630	0.04%
2023/07/26	0	0.00	2	32.15	31.80	-2	4,508	-0.04%
2023/07/24	1	29.55	1	29.00	29.55	0	4,378	0.00%
2023/07/20	2	31.03	2	30.68	30.60	0	4,348	0.00%
2023/07/18	1	30.75	1	29.85	30.20	0	4,291	0.00%
2023/07/14	2	31.73	6	31.53	31.35	-4	4,252	-0.09%
2023/07/13	0	0.00	2	31.33	30.90	-2	4,239	-0.05%
2023/07/12	3	31.48	0	0.00	30.90	3	4,233	0.07%
2023/07/11	1	32.25	8	32.25	32.25	-7	4,189	-0.17%
2023/07/07	3	38.60	1	37.80	36.85	2	4,011	0.05%
2023/07/04	3	41.75	2	40.05	38.95	1	3,784	0.03%
2023/07/03	4	43.60	0	0.00	43.20	4	3,732	0.11%
2023/06/29	1	40.85	0	0.00	40.85	1	3,671	0.03%
2023/06/26	1	43.10	0	0.00	42.50	1	3,605	0.03%
2023/06/20	2	42.78	1	42.95	42.50	1	3,506	0.03%
2023/06/19	9	40.88	16	41.68	42.95	-7	3,025	-0.23%
2023/06/16	4	38.20	7.1	38.27	39.05	-3.1	2,498	-0.12%
2023/06/15	7	34.33	1	35.20	35.50	6	2,151	0.28%
2023/06/14	2	32.30	2	32.25	32.30	0	1,886	0.00%
2023/06/13	0	0.00	7	29.40	29.40	-7	1,625	-0.43%
2023/06/12	2	25.60	0	0.00	26.75	2	1,577	0.13%
2023/06/06	4	27.68	4	27.10	27.00	0	1,570	0.00%
2023/06/05	1	27.90	0	27.65	27.30	1	1,564	0.06%
2023/06/02	0	0.00	2	27.05	27.20	-2	1,551	-0.13%
2023/06/01	2	26.50	0	0.00	26.70	2	1,537	0.13%
2023/05/31	0	0.00	1	26.75	26.65	-1	1,556	-0.06%
2023/05/30	1	26.55	1	26.40	26.55	0	1,556	0.00%
2023/05/26	3	26.63	1	26.80	26.30	2	1,571	0.13%
2023/05/24	1	27.50	0	0.00	27.60	1	1,573	0.06%
2023/05/23	6	27.72	7	27.82	27.20	-1	1,566	-0.06%
2023/05/22	0	0.00	3	27.10	27.10	-3	1,540	-0.19%
2023/05/19	3	27.68	4	27.15	27.35	-1	1,550	-0.06%
2023/05/18	3	26.52	9	27.19	27.25	-6	1,430	-0.42%
2023/05/17	1	25.10	0	0.00	24.80	1	1,300	0.08%
2023/05/11	1	25.05	1	25.55	25.05	0	1,723	0.00%
2023/05/10	1	25.90	1	26.00	26.15	0	1,732	0.00%
2023/05/09	2	27.00	5	27.60	26.05	-3	1,746	-0.17%
2023/05/08	7	27.65	13	27.89	28.50	-6	1,697	-0.35%
2023/05/05	0	0.00	0.2	25.80	26.15	-0.2	1,610	-0.01%
2023/05/04	0.1	25.00	1	26.40	26.25	-0.9	1,914	-0.05%
2023/05/03	0.1	24.85	0	0.00	24.65	0.1	2,004	0.01%
2023/04/28	0	0.00	1	23.85	24.20	-1	2,045	-0.05%
2023/04/26	1	23.60	0	0.00	23.60	1	2,143	0.05%
2023/04/20	2	25.40	0	0.00	25.15	2	2,860	0.07%
2023/04/18	7	27.01	0	0.00	26.65	7	2,862	0.24%
2023/04/17	5	26.89	5	27.18	27.30	0	2,858	0.00%
2023/04/13	4	26.38	0	0.00	26.30	4	2,827	0.14%
2023/04/12	0	26.40	0	0.00	26.25	0	2,826	0.00%
2023/04/11	3	25.87	0	0.00	26.00	3	2,834	0.11%
2023/04/10	11	25.80	1	25.40	25.90	10	2,837	0.35%
2023/04/07	1	25.25	0	0.00	25.35	1	2,834	0.04%
2023/03/24	0	0.00	1	25.80	25.70	-1	3,045	-0.03%
2023/03/20	0	0.00	2	25.80	25.80	-2	3,121	-0.06%
2023/03/15	2	26.25	0	0.00	25.70	2	3,336	0.06%
2023/03/14	0	0.00	1	25.95	26.05	-1	3,399	-0.03%
2023/03/10	3	26.95	0	0.00	26.85	3	3,786	0.08%
2023/03/06	2	28.40	1	28.50	28.65	1	4,056	0.02%
2023/03/03	2	28.45	4	28.70	28.20	-2	4,142	-0.05%
2023/03/02	1	27.90	0	0.00	27.90	1	4,174	0.02%
2023/03/01	1	28.10	1	28.00	27.75	0	4,262	0.00%
2023/02/24	0	0.00	1	28.05	27.45	-1	4,544	-0.02%
2023/02/23	4	28.55	0	0.00	28.25	4	5,136	0.08%
2023/02/22	1	28.55	0	0.00	28.50	1	5,250	0.02%
2023/02/20	0	0.00	1	29.40	29.25	-1	5,565	-0.02%
2023/02/16	1	29.30	0	0.00	29.20	1	5,604	0.02%
2023/02/14	1	28.80	1	29.85	28.75	0	5,845	0.00%
2023/02/13	2	28.43	2	28.38	28.35	0	5,944	0.00%
2023/02/10	7	30.57	11	30.83	29.65	-4	6,213	-0.06%
2023/02/09	1	29.50	0	0.00	29.40	1	6,132	0.02%
2023/02/08	2	29.33	1	29.50	29.15	1	6,588	0.02%
2023/02/07	1	29.75	0	0.00	29.80	1	6,644	0.02%
2023/02/06	1	29.60	3	29.70	29.55	-2	6,758	-0.03%
2023/02/03	0	0.00	1	29.25	29.40	-1	6,950	-0.01%
2023/02/02	15	30.41	9	30.32	30.10	6	7,003	0.09%
2023/02/01	0	0.00	6	29.80	30.10	-6	6,778	-0.09%
2023/01/31	1	27.55	1	27.30	27.40	0	6,792	0.00%
2023/01/30	2	27.53	0	0.00	27.40	2	6,947	0.03%
2023/01/13	95	29.35	110	29.63	29.05	-15	7,330	-0.20%	大賣/
2023/01/12	36	29.39	17	28.99	28.80	19	7,514	0.25%
2023/01/04	1	26.00	0	0.00	25.70	1	7,753	0.01%
2022/12/23	5	27.45	7	27.09	27.35	-2	7,917	-0.03%
2022/12/22	1.1	26.39	0	0.00	26.60	1.1	7,926	0.01%
2022/12/19	1	27.50	1	27.20	26.85	0	7,837	0.00%
2022/12/13	1	28.95	0	0.00	28.10	1	7,916	0.01%
2022/12/09	5	30.90	5	30.10	30.00	0	7,905	0.00%
2022/12/07	1	30.75	1	29.55	29.50	0	7,778	0.00%
2022/12/06	1	30.75	2	31.45	30.35	-1	7,787	-0.01%
2022/12/05	116	32.24	115	33.05	31.70	1	7,754	0.01%	大買/大賣/
2022/12/02	7	30.36	6	32.69	32.70	1	7,528	0.01%
2022/12/01	4	29.50	4	30.10	29.75	0	7,489	0.00%
2022/11/29	2	29.83	1	30.65	29.35	1	7,483	0.01%
2022/11/28	4	30.29	7.1	30.07	30.40	-3.1	7,407	-0.04%
2022/11/25	4.1	29.97	3	30.00	29.30	1.1	7,313	0.01%
2022/11/24	2	29.58	0	0.00	29.35	2	7,216	0.03%
2022/11/23	30	30.87	40	29.89	29.50	-10	7,176	-0.14%
2022/11/22	24	31.14	27	31.42	30.60	-3	7,087	-0.04%
2022/11/21	55	31.55	46	31.55	31.85	9	6,805	0.13%
2022/11/18	3	29.23	3	30.80	30.80	0	6,220	0.00%
2022/11/17	2	28.40	5	28.24	28.00	-3	6,101	-0.05%
2022/11/16	14	27.49	8	27.52	27.85	6	5,986	0.10%
2022/11/14	0	0.00	1	27.25	26.95	-1	5,895	-0.02%
2022/11/11	26	28.31	26	27.39	27.20	0	5,907	0.00%
2022/11/10	19	28.51	19	28.31	28.10	0	5,907	0.00%
2022/11/09	14	28.84	27	29.16	28.55	-13	5,928	-0.22%
2022/11/08	142	28.59	128	29.23	28.45	14	5,853	0.24%	大買/大賣/
2022/11/07	0	0.00	8	27.90	29.00	-8	5,563	-0.14%
2022/11/04	79	26.31	77	27.09	26.40	2	5,409	0.04%
2022/11/03	6	25.10	2	26.35	26.75	4	4,959	0.08%
2022/11/02	2	22.63	8	23.19	24.35	-6	4,907	-0.12%
2022/11/01	7	22.16	11	22.60	22.15	-4	4,753	-0.08%
2022/10/31	3	21.42	0	0.00	21.00	3	4,516	0.07%
2022/10/28	5	20.76	4	20.05	19.85	1	4,394	0.02%
2022/10/27	5	20.33	5	20.69	21.35	0	4,297	0.00%
2022/10/26	5	20.34	5	20.57	20.20	0	4,151	0.00%
2022/10/25	1	20.15	1	19.65	19.70	0	3,976	0.00%
2022/10/24	1	21.35	2	20.98	20.45	-1	3,887	-0.03%
2022/10/21	0	0.00	1	21.50	20.10	-1	3,697	-0.03%
2022/10/20	145	22.22	153	22.49	21.40	-8	3,445	-0.23%	大買/大賣/
2022/10/19	10	20.80	3	21.88	22.20	7	3,001	0.23%
2022/10/18	8	20.28	8	20.39	20.20	0	2,897	0.00%
2022/10/17	6	19.05	17	18.57	19.95	-11	2,722	-0.40%
2022/10/14	0	0.00	7	18.78	19.15	-7	2,482	-0.28%
2022/10/13	10	18.10	4	18.01	17.45	6	2,400	0.25%
2022/10/07	3	17.70	0	0.00	17.35	3	2,210	0.14%
2022/10/06	15	18.16	8	18.15	18.25	7	2,188	0.32%
2022/10/05	11	18.28	8	17.88	17.80	3	2,162	0.14%
2022/10/04	6	17.06	6	17.46	18.05	0	2,073	0.00%
2022/09/30	1	15.50	5	16.10	16.70	-4	1,993	-0.20%
2022/09/29	2	15.80	2	16.25	16.10	0	1,970	0.00%
2022/09/28	3	16.12	3	15.45	15.20	0	1,936	0.00%
2022/09/27	1	17.00	1	16.75	16.75	0	1,909	0.00%
2022/09/23	2	18.40	2	17.50	17.50	0	1,835	0.00%
2022/09/22	2	17.73	7	17.72	17.90	-5	1,784	-0.28%
2022/09/21	3	18.70	1	18.20	18.20	2	1,768	0.11%
2022/09/20	1	19.15	3	19.42	18.90	-2	1,742	-0.11%
2022/09/19	7	19.01	5	19.21	18.60	2	1,673	0.12%
2022/09/16	1	18.65	0	0.00	18.40	1	1,620	0.06%
2022/09/15	3	18.80	4	19.08	18.80	-1	1,606	-0.06%
2022/09/14	3	18.27	4	18.46	18.35	-1	1,556	-0.06%
2022/09/13	5	18.71	4	18.84	18.80	1	1,537	0.07%
2022/09/12	1	17.95	1	18.15	18.00	0	1,472	0.00%
2022/09/08	3	18.67	1	18.95	18.65	2	1,436	0.14%
2022/08/31	0	0.00	1	22.80	22.80	-1	1,108	-0.09%
2022/08/30	0	0.00	2	22.13	22.20	-2	1,091	-0.18%
2022/08/29	2	21.45	0	0.00	21.30	2	1,067	0.19%
2022/08/26	3	22.05	0	0.00	21.75	3	1,052	0.29%
2022/08/25	0	0.00	1	22.30	22.10	-1	1,036	-0.10%
2022/08/22	8	22.39	15	21.84	21.55	-7	941	-0.74%
2022/08/18	0	0.00	2	19.90	19.90	-2	745	-0.27%
2022/08/17	13	17.91	0	0.00	18.10	13	660	1.97%
2022/08/16	1	17.35	1	17.95	17.95	0	510	0.00%
2022/04/22	0	0.00	1	13.60	13.70	-1	46	-2.14%
2022/01/21	0	0.00	1	13.35	13.30	-1	156	-0.64%
2022/01/20	1	13.60	0	0.00	13.65	1	155	0.64%
2022/01/17	0	0.00	3	13.70	13.65	-3	154	-1.94%
2022/01/14	1	13.65	0	0.00	13.55	1	153	0.65%
2022/01/11	0	0.00	1	13.75	13.70	-1	152	-0.66%
2022/01/10	2	13.80	0	0.00	13.70	2	151	1.32%
2022/01/07	1	13.65	39	13.61	13.55	-38	149	-25.39%
2022/01/06	1	13.85	17	13.82	13.80	-16	146	-10.94%
2022/01/05	9	14.32	10	14.00	14.00	-1	144	-0.69%
2022/01/04	2	14.25	0	0.00	14.25	2	143	1.40%
2022/01/03	4	14.55	1	14.45	14.45	3	142	2.10%
2021/12/30	2	14.60	2	14.50	14.50	0	146	0.00%
2021/12/29	49	14.48	0	0.00	14.50	49	145	33.57%
2021/12/28	2	14.20	0	0.00	14.15	2	141	1.41%
2021/12/27	0	0.00	3	14.60	14.30	-3	140	-2.14%
2021/12/24	2	13.78	0	0.00	13.95	2	129	1.54%
2021/12/13	1	13.80	0	0.00	13.75	1	104	0.96%
2021/09/10	1	13.00	0	0.00	13.00	1	80	1.24%
2021/08/20	1	12.70	8	12.86	12.85	-7	100	-6.99%
2021/08/19	4	12.73	4	12.83	12.70	0	100	0.00%
2021/07/29	0	0.00	5	13.33	13.40	-5	276	-1.81%
2021/07/23	2	13.15	0	0.00	13.35	2	469	0.43%
2021/07/22	2	13.20	0	0.00	13.15	2	475	0.42%
2021/07/21	1	13.20	0	0.00	13.20	1	476	0.21%
2021/07/08	1	13.65	0	0.00	13.65	1	581	0.17%
2021/06/09	1	13.80	0	0.00	13.65	1	650	0.15%
2021/05/28	0	0.00	20	13.51	13.50	-20	642	-3.11%
2021/05/05	20	17.85	0	17.90	17.90	20	473	4.23%
2021/04/28	0	0.00	1	14.45	14.80	-1	300	-0.33%
2021/04/23	1	14.05	1	14.25	14.15	0	294	0.00%
2021/04/22	0	0.00	2	14.30	14.25	-2	293	-0.68%
2021/04/13	2	14.20	0	0.00	14.25	2	190	1.05%
2021/04/12	1	13.95	0	0.00	14.00	1	180	0.55%
2021/03/22	0	0.00	11	14.69	14.05	-11	159	-6.89%
2021/01/29	2	12.80	0	0.00	12.85	2	116	1.71%
2021/01/12	2	13.20	0	0.00	13.20	2	82	2.41%
2021/01/06	0	0.00	5	13.54	13.50	-5	81	-6.17%
2021/01/05	5	13.70	0	0.00	13.70	5	80	6.20%
2020/12/24	2	13.75	0	0.00	13.80	2	70	2.82%
2020/12/17	2	13.50	0	0.00	13.50	2	71	2.79%
2020/12/02	0	0.00	7	13.51	13.50	-7	69	-10.07%
2020/11/23	1	13.10	0	0.00	13.15	1	71	1.39%
2020/11/19	5	13.10	0	0.00	13.20	5	75	6.59%
2020/11/13	1	12.95	0	0.00	12.95	1	85	1.16%
2020/09/25	1	12.80	0	0.00	13.00	1	338	0.30%
2020/09/24	0	0.00	4	13.40	13.25	-4	348	-1.15%
2020/08/31	1	13.50	0	0.00	13.50	1	751	0.13%
2020/08/26	3	13.70	0	0.00	13.80	3	766	0.39%
2020/08/24	2	14.10	0	0.00	13.95	2	768	0.26%
2020/08/20	0	0.00	5	14.10	13.85	-5	773	-0.65%
2020/08/17	2	14.30	0	0.00	14.60	2	764	0.26%
2020/08/04	3	14.55	0	0.00	14.50	3	710	0.42%
2020/07/06	0	0.00	0.6	15.70	15.70	-0.6	594	-0.10%
2020/06/12	0	0.00	2	13.20	13.95	-2	298	-0.67%
2020/06/11	0	0.00	8	14.00	13.55	-8	288	-2.77%
2020/04/30	3	12.35	0	0.00	12.45	3	279	1.07%
2020/04/17	1	12.45	0	0.00	12.30	1	440	0.23%
2020/04/13	4	12.53	0	0.00	12.45	4	456	0.88%
2020/04/09	1	12.95	0	0.00	13.25	1	447	0.22%
2020/03/20	0	0.00	1	12.10	11.90	-1	414	-0.24%
2020/03/19	1	11.15	0	0.00	11.15	1	407	0.25%
2020/03/09	0	0.00	2	13.88	13.45	-2	337	-0.59%
2020/03/06	0	0.00	1	14.00	13.95	-1	332	-0.30%
2020/03/05	0	0.00	12	13.53	13.70	-12	324	-3.70%
2020/03/04	6	13.04	0	0.00	13.10	6	313	1.91%
2020/03/03	5	13.15	0	0.00	13.10	5	312	1.60%
2020/03/02	4	13.05	0	0.00	13.25	4	307	1.30%
2020/02/25	0	0.00	3	12.85	12.85	-3	295	-1.02%
2020/02/20	4	12.74	0	0.00	12.75	4	282	1.42%
2020/02/17	0	0.00	2	12.70	12.75	-2	279	-0.72%
2020/02/11	0	0.00	1	13.00	12.75	-1	278	-0.36%
2020/02/07	0	0.00	2	12.45	12.50	-2	265	-0.75%
2020/01/16	3	14.65	0	0.00	14.50	3	198	1.51%
2020/01/13	0	0.00	1	14.85	14.85	-1	113	-0.88%
2020/01/09	0	0.00	2	12.35	12.30	-2	54	-3.66%
2019/12/23	0	0.00	1	12.65	12.50	-1	66	-1.51%
2019/12/02	0	0.00	2	12.45	12.40	-2	68	-2.93%
2019/11/28	5	12.50	0	0.00	12.50	5	70	7.10%
2019/11/11	0	0.00	1	12.75	12.70	-1	94	-1.05%
2019/10/22	0	0.00	1	12.50	12.55	-1	116	-0.86%
2019/10/14	1	12.55	0	0.00	13.00	1	115	0.87%
2019/09/26	0	0.00	1	12.60	12.65	-1	120	-0.83%
2019/08/30	0	0.00	2	12.40	12.50	-2	112	-1.79%
2019/08/29	4	12.75	2	12.80	12.85	2	109	1.82%
2019/07/31	0	0.00	2	12.65	12.55	-2	80	-2.48%
2019/07/09	0	0.00	2	12.25	12.20	-2	73	-2.73%
2019/06/18	0	0.00	1	11.75	11.75	-1	119	-0.84%
2019/06/03	2	11.85	0	0.00	11.85	2	187	1.07%
2019/05/20	1	12.00	0	0.00	11.80	1	202	0.49%
2019/04/15	0	0.00	2	12.43	12.50	-2	188	-1.06%
2019/04/11	1	12.75	0	0.00	12.45	1	183	0.54%
2019/03/29	1	12.30	0	0.00	12.20	1	150	0.66%
2018/12/20	1	11.10	1	11.10	11.10	0	938	0.00%
2018/12/14	1	11.25	0	0.00	11.25	1	937	0.11%
2018/11/26	0	0.00	5	11.45	11.45	-5	909	-0.55%
2018/11/22	0	0.00	2	11.60	11.40	-2	914	-0.22%
2018/11/21	0	0.00	3	11.50	11.50	-3	912	-0.33%
2018/11/16	0	0.00	3	11.67	11.45	-3	906	-0.33%
2018/11/15	0	0.00	6	11.60	11.60	-6	902	-0.66%
2018/11/14	2	11.55	1	11.80	11.80	1	900	0.11%
2018/11/13	0	0.00	3	11.50	11.45	-3	895	-0.33%
2018/11/12	3	12.18	0	0.00	11.95	3	886	0.34%
2018/11/09	7	12.70	0	0.00	12.45	7	876	0.80%
2018/11/08	5	12.96	0	0.00	12.90	5	863	0.58%
2018/11/07	9	13.34	3	13.15	13.20	6	851	0.70%
2018/11/05	5	12.89	5	13.15	13.20	0	816	0.00%
2018/11/02	0	0.00	3	12.47	12.55	-3	779	-0.38%
2018/11/01	3	12.20	3	12.30	12.20	0	757	0.00%
2018/10/31	3	12.27	0	0.00	12.20	3	745	0.40%
2018/10/30	2	12.55	7	12.57	12.35	-5	726	-0.69%
2018/10/26	5	11.83	0	0.00	12.40	5	687	0.73%
2018/10/25	1	11.80	3	11.88	11.60	-2	652	-0.31%
2018/10/24	3	13.00	2	13.40	12.75	1	612	0.16%
2018/10/23	1	12.55	3	12.40	13.10	-2	484	-0.41%
2018/10/22	3	12.05	0	0.00	11.95	3	430	0.70%
2018/10/16	2	13.53	0	0.00	13.85	2	286	0.70%
2018/10/12	0	0.00	4	12.66	12.85	-4	141	-2.84%
2018/10/11	0	0.00	4	11.20	11.70	-4	94	-4.23%
2018/08/30	1	11.35	0	0.00	11.35	1	65	1.52%
2018/08/29	3	11.70	3	11.60	11.55	0	66	0.00%
2018/08/02	1	11.20	0	0.00	11.20	1	66	1.51%
2018/08/01	2	11.30	0	0.00	11.40	2	66	3.02%
2018/07/26	1	11.25	0	0.00	11.55	1	67	1.49%
2018/07/18	1	11.60	0	0.00	11.60	1	73	1.36%
2018/07/17	2	11.63	0	0.00	11.60	2	73	2.74%
2018/07/10	3	11.70	0	0.00	11.70	3	83	3.58%
2018/07/06	1	11.75	0	0.00	11.65	1	89	1.12%
2018/03/02	0	0.00	15	11.80	11.90	-15	256	-5.85%
2018/01/25	0	0.00	2	13.20	13.20	-2	213	-0.94%
2018/01/23	2	13.90	0	0.00	14.00	2	186	1.07%
2018/01/18	5	13.00	1	13.20	12.85	4	98	4.06%
2018/01/17	10	13.00	0	0.00	12.80	10	92	10.78%
2018/01/16	1	13.10	1	13.60	13.20	0	84	0.00%
2018/01/02	1	11.25	0	0.00	11.30	1	38	2.62%