鉅祥 (2476)-永豐金-南投券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
86.1
漲跌
▼0.6
漲幅
-0.69%
成交量
1,143張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	3	90.30	0	0.00	89.70	3	2,169	0.14%
2024/12/05	1	90.90	1	91.60	90.90	0	2,165	0.00%
2024/12/04	0	0.00	4	93.00	93.00	-4	2,138	-0.19%
2024/12/03	0	88.80	0	0.00	88.20	0	2,137	0.00%
2024/11/28	1	83.80	2	85.10	83.80	-1	2,222	-0.04%
2024/11/27	1	85.60	0	0.00	85.40	1	2,231	0.04%
2024/11/25	1	90.20	0	90.10	90.10	1	2,247	0.04%
2024/11/21	0	89.00	0	0.00	87.10	0	2,235	0.00%
2024/11/20	1	87.20	1	86.70	86.70	0	2,258	0.00%
2024/11/18	1	86.50	0	0.00	86.50	1	2,380	0.04%
2024/11/15	2	89.60	2	91.00	89.60	0	2,336	0.00%
2024/11/14	12	93.37	8	89.50	89.50	4	2,309	0.17%
2024/11/13	1	93.10	1	94.20	92.10	0	2,184	0.00%
2024/11/12	1	87.00	0	0.00	86.80	1	2,152	0.05%
2024/11/06	1	90.20	0	0.00	89.60	1	2,428	0.04%
2024/11/04	1	86.80	0	0.00	86.80	1	2,633	0.04%
2024/10/30	1	87.60	0	0.00	87.60	1	2,714	0.04%
2024/10/29	1	88.20	0	0.00	88.20	1	2,729	0.04%
2024/10/24	1	88.50	0	0.00	88.90	1	2,802	0.04%
2024/10/22	1	90.90	0	0.00	90.90	1	2,830	0.04%
2024/10/18	2	91.40	1	90.90	90.90	1	2,890	0.03%
2024/10/16	1	93.90	0	0.00	92.60	1	2,912	0.03%
2024/10/15	0	0.00	0.1	91.70	90.10	-0.1	2,896	0.00%
2024/10/14	0	87.00	0	0.00	91.00	0	2,909	0.00%
2024/10/11	1	86.70	0	0.00	86.70	1	2,952	0.03%
2024/10/08	1	86.35	0	0.00	87.10	1	3,023	0.03%
2024/10/07	0	89.00	0	0.00	89.40	0	3,037	0.00%
2024/10/04	2	88.50	2	88.50	88.50	0	3,116	0.00%
2024/10/01	0	91.20	0	0.00	90.90	0	3,279	0.00%
2024/09/30	1	91.32	5	91.00	91.00	-4	3,315	-0.12%
2024/09/27	0	93.80	0	0.00	92.90	0	3,352	0.00%
2024/09/26	2	93.85	0	0.00	93.00	2	3,400	0.06%
2024/09/25	2	94.60	0	96.60	95.00	2	3,417	0.06%
2024/09/24	1	92.52	0	0.00	92.50	1	3,461	0.03%
2024/09/23	2	94.10	0	0.00	93.70	2	3,479	0.06%
2024/09/20	1	95.50	0	0.00	95.90	1	3,567	0.03%
2024/09/18	2	93.45	0	0.00	93.10	2	3,490	0.06%
2024/09/16	1	95.30	0	0.00	95.30	1	3,517	0.03%
2024/09/13	1	96.30	0	0.00	96.30	1	3,555	0.03%
2024/09/12	1	96.80	1	96.40	96.00	0	3,685	0.00%
2024/09/11	1	94.80	0	0.00	95.00	1	3,929	0.03%
2024/09/10	3	96.20	2	96.50	96.20	1	4,026	0.02%
2024/09/05	2	96.20	0	0.00	95.90	2	4,698	0.04%
2024/09/04	2	98.15	0	0.00	97.80	2	4,757	0.04%
2024/09/03	4	106.00	0	0.00	104.00	4	4,705	0.09%
2024/09/02	1	108.00	0	0.00	106.50	1	4,684	0.02%
2024/08/30	1	107.50	0	0.00	107.50	1	4,701	0.02%
2024/08/29	5	110.00	2	107.00	110.00	3	4,655	0.06%
2024/08/28	1	107.00	0	0.00	107.50	1	4,651	0.02%
2024/08/27	2	108.50	0.4	107.50	109.00	1.6	4,732	0.03%
2024/08/26	1	105.50	0	0.00	105.50	1	4,799	0.02%
2024/08/23	0	0.00	1	106.00	106.50	-1	5,085	-0.02%
2024/08/22	2	106.25	0	0.00	106.00	2	5,170	0.04%
2024/08/21	1	109.00	1	109.50	109.50	0	5,194	0.00%
2024/08/20	1	107.00	1	107.00	105.50	0	5,154	0.00%
2024/08/16	2	104.00	0	0.00	102.50	2	5,152	0.04%
2024/08/14	1	106.50	1	103.00	103.00	0	5,284	0.00%
2024/08/13	1	103.50	1	105.00	104.50	0	5,462	0.00%
2024/08/12	0	0.00	1.2	105.42	104.00	-1.2	5,540	-0.02%
2024/08/09	2	100.85	7	101.29	101.00	-5	5,885	-0.08%
2024/08/08	6	96.32	6.1	97.84	96.60	-0.1	6,120	0.00%
2024/08/06	2	80.20	12	78.73	86.60	-10	6,269	-0.16%
2024/08/05	3.1	85.20	3	85.30	85.20	0.1	6,278	0.00%
2024/08/02	0.1	95.03	3	97.20	94.60	-2.9	6,285	-0.05%
2024/08/01	4	99.45	1	100.00	99.50	3	6,264	0.05%
2024/07/31	2.1	98.61	0.1	99.70	98.60	2	6,252	0.03%
2024/07/30	0	0.00	4	98.18	100.00	-4	6,251	-0.06%
2024/07/29	0	0.00	0.2	100.49	98.60	-0.2	6,205	0.00%
2024/07/26	0	0.00	1	102.00	102.00	-1	6,177	-0.02%
2024/07/23	2	102.75	0	0.00	103.00	2	6,155	0.03%
2024/07/22	0.1	102.00	4	101.88	101.50	-3.9	6,144	-0.06%
2024/07/19	1.3	108.12	0	0.00	108.50	1.3	6,059	0.02%
2024/07/18	1	109.00	0	0.00	110.00	1	6,047	0.02%
2024/07/17	1.1	110.95	0	0.00	111.00	1.1	6,032	0.02%
2024/07/16	2.1	110.24	1	110.00	110.00	1.1	6,023	0.02%
2024/07/15	0	0.00	1	112.50	111.00	-1	6,030	-0.02%
2024/07/12	2.5	110.50	0	0.00	112.00	2.5	6,018	0.04%
2024/07/11	4	112.88	3	113.50	112.00	1	5,969	0.02%
2024/07/10	1	112.50	0	0.00	110.00	1	5,966	0.02%
2024/07/09	1	108.50	0	0.00	110.00	1	5,958	0.02%
2024/07/08	4	114.13	3	112.67	111.00	1	5,948	0.02%
2024/07/05	6	117.00	8	115.94	117.00	-2	5,905	-0.03%
2024/07/04	1	109.50	0	0.00	109.50	1	5,852	0.02%
2024/07/03	1	109.50	0.1	111.00	109.50	0.9	5,882	0.02%
2024/07/02	1	113.00	1.2	109.88	109.50	-0.2	5,910	0.00%
2024/06/28	3	112.00	0.3	111.50	110.50	2.7	5,848	0.05%
2024/06/27	2	109.50	2	109.00	109.00	0	5,793	0.00%
2024/06/26	3	111.17	4	110.38	109.50	-1	5,770	-0.02%
2024/06/25	1	105.50	50	105.85	106.50	-49	5,671	-0.86%
2024/06/24	2.1	106.21	0	0.00	105.50	2.1	5,649	0.04%
2024/06/21	2	106.50	9	107.28	106.50	-7	5,666	-0.12%
2024/06/20	43	110.00	1	110.00	110.00	42	5,647	0.74%
2024/06/19	14.1	112.45	52.1	113.71	109.50	-38	5,612	-0.68%
2024/06/18	49	113.64	49	114.13	114.00	0	5,502	0.00%
2024/06/17	44	107.09	44	108.09	107.50	0	5,299	0.00%
2024/06/14	45	105.04	50	105.47	105.00	-5	5,227	-0.10%
2024/06/13	46	106.30	47	107.30	107.00	-1	5,168	-0.02%
2024/06/12	43	104.29	42	101.22	104.50	1	4,888	0.02%
2024/06/11	0	0.00	2	95.50	95.20	-2	4,567	-0.04%
2024/06/07	10	93.43	2	93.00	93.20	8	4,518	0.18%
2024/06/05	7	92.69	16	91.99	91.80	-9	4,567	-0.20%
2024/06/04	3	93.87	4	93.90	93.90	-1	4,659	-0.02%
2024/06/03	0	0.00	3	94.43	94.30	-3	4,709	-0.06%
2024/05/31	8	93.69	4	95.75	93.10	4	4,722	0.08%
2024/05/30	0	0.00	1.2	93.85	93.80	-1.2	4,655	-0.03%
2024/05/29	4	97.23	9	97.68	95.30	-5	4,643	-0.11%
2024/05/28	1	92.10	14	93.09	93.10	-13	4,423	-0.29%
2024/05/27	1	90.60	1.3	91.46	91.50	-0.3	4,417	-0.01%
2024/05/24	1.5	91.87	3	91.30	91.80	-1.5	4,451	-0.03%
2024/05/23	0	0.00	6	89.37	89.50	-6	4,451	-0.13%
2024/05/22	2	90.45	4	89.95	90.20	-2	4,480	-0.04%
2024/05/21	1	90.50	3	90.27	90.10	-2	4,490	-0.04%
2024/05/20	2	92.00	0	0.00	91.80	2	4,583	0.04%
2024/05/17	3	90.97	13	92.65	93.20	-10	4,550	-0.22%
2024/05/16	3.1	89.93	3	91.57	89.80	0.1	4,472	0.00%
2024/05/15	16.2	91.69	20	90.74	90.70	-3.8	4,469	-0.08%
2024/05/14	1	81.10	34.5	86.17	88.50	-33.5	4,130	-0.81%
2024/05/13	0.1	79.60	7	81.57	80.50	-6.9	3,817	-0.18%
2024/05/10	1	78.20	6	78.13	79.20	-5	3,690	-0.14%
2024/05/09	12	78.48	15.2	78.97	77.00	-3.1	3,613	-0.09%
2024/05/08	4	75.73	10	75.64	76.50	-6	3,452	-0.17%
2024/05/07	0	0.00	15	73.39	73.40	-15	3,402	-0.44%
2024/05/06	1	74.00	2	74.20	73.80	-1	3,410	-0.03%
2024/05/03	0	0.00	4	74.33	73.80	-4	3,433	-0.12%
2024/05/02	0	0.00	1	74.50	74.60	-1	3,492	-0.03%
2024/04/30	1	75.00	2	75.00	74.20	-1	3,557	-0.03%
2024/04/29	0	0.00	1	74.50	74.30	-1	3,631	-0.03%
2024/04/26	0	0.00	4	74.08	72.90	-4	3,681	-0.11%
2024/04/24	0	0.00	2	73.35	73.60	-2	3,698	-0.05%
2024/04/23	2	71.30	5	71.60	71.30	-3	3,728	-0.08%
2024/04/19	0.1	72.30	2	70.50	73.40	-1.9	3,833	-0.05%
2024/04/18	0	0.00	1	75.00	75.30	-1	3,808	-0.03%
2024/04/17	3	74.47	0	0.00	74.10	3	3,830	0.08%
2024/04/16	15.1	73.69	2	73.30	73.50	13.1	3,817	0.34%
2024/04/15	1.1	77.01	0	0.00	77.10	1.1	3,782	0.03%
2024/04/12	1	78.40	1	79.50	79.00	0	3,765	0.00%
2024/04/11	2.1	78.94	0	0.00	78.30	2.1	3,741	0.06%
2024/04/10	1	81.30	15	81.31	79.90	-14	3,718	-0.38%
2024/04/09	6	78.47	11	78.63	78.30	-5	3,606	-0.14%
2024/04/08	0	0.00	3	78.20	77.70	-3	3,541	-0.08%
2024/04/03	2.2	75.14	0	0.00	74.50	2.2	3,478	0.06%
2024/03/29	1	72.40	1	72.50	72.40	0	3,543	0.00%
2024/03/28	3.1	73.08	15	73.00	73.10	-11.9	3,533	-0.34%
2024/03/27	7	74.20	0	0.00	73.80	7	3,543	0.20%
2024/03/26	5	74.74	29	75.21	74.60	-24	3,542	-0.68%
2024/03/25	0.1	77.00	1	76.70	77.00	-0.9	3,548	-0.03%
2024/03/21	0.1	76.00	0	0.00	76.00	0.1	3,714	0.00%
2024/03/20	1	76.60	0	0.00	76.00	1	3,860	0.03%
2024/03/19	1	75.00	1	76.00	75.10	0	3,912	0.00%
2024/03/18	0	0.00	1	72.60	73.80	-1	3,963	-0.03%
2024/03/15	2	73.40	0	0.00	72.70	2	4,049	0.05%
2024/03/14	2	73.60	6	73.90	74.30	-4	4,138	-0.10%
2024/03/13	22	76.65	3	75.03	75.10	19	4,189	0.45%
2024/03/12	19.2	78.03	0	0.00	77.00	19.2	4,228	0.45%
2024/03/11	0.1	77.40	0	0.00	76.20	0.1	4,211	0.00%
2024/03/08	22	77.65	9	77.71	75.60	13	4,193	0.31%
2024/03/07	34	82.76	18	81.30	80.90	16	4,126	0.39%
2024/03/06	51	83.96	1	84.00	83.10	50	4,235	1.18%
2024/03/05	5	82.94	7	82.83	83.40	-2	4,212	-0.05%
2024/03/04	7	82.39	11	83.05	83.30	-4	4,241	-0.09%
2024/03/01	27.4	82.80	13	83.68	82.60	14.4	4,190	0.34%
2024/02/29	42	83.20	0	0.00	84.60	42	4,243	0.99%
2024/02/27	85.2	82.48	14	83.16	82.20	71.2	4,220	1.69%
2024/02/26	11	82.75	10	81.65	81.30	1	4,381	0.02%
2024/02/23	5.2	79.50	5	80.00	79.80	0.2	4,475	0.00%
2024/02/22	5	81.60	4	80.90	80.80	1	4,410	0.02%
2024/02/21	7	82.74	11	83.15	82.60	-4	4,368	-0.09%
2024/02/20	1	79.70	1	81.00	80.40	0	4,197	0.00%
2024/02/19	11	81.26	10.2	80.90	80.40	0.8	4,128	0.02%
2024/02/16	13	79.42	0	0.00	78.70	13	3,981	0.33%
2024/02/01	1	70.10	1	70.40	69.00	0	3,759	0.00%
2024/01/31	2	70.65	0	0.00	70.90	2	3,762	0.05%
2024/01/26	1	71.50	0	0.00	71.50	1	3,805	0.03%
2024/01/25	0	0.00	3	70.30	70.00	-3	3,781	-0.08%
2024/01/23	0	0.00	1	74.30	76.30	-1	3,668	-0.03%
2024/01/22	1	74.40	0	0.00	74.40	1	3,643	0.03%
2024/01/09	0	0.00	1	70.20	70.60	-1	3,495	-0.03%
2024/01/03	0	0.00	2	72.40	71.20	-2	3,478	-0.06%
2023/12/25	2	71.00	0	0.00	70.90	2	3,305	0.06%
2023/12/19	1	70.60	3	70.33	70.60	-2	3,196	-0.06%
2023/12/18	0	0.00	3	73.17	72.10	-3	3,087	-0.10%
2023/12/15	0	0.00	7	74.47	74.00	-7	2,994	-0.23%
2023/12/14	1	75.20	1	75.90	76.80	0	2,829	0.00%
2023/12/13	1	74.10	1	74.60	74.10	0	2,724	0.00%
2023/12/12	9	73.01	10.1	71.76	72.70	-1.1	2,647	-0.04%
2023/12/11	0	0.00	1	70.40	71.00	-1	2,554	-0.04%
2023/12/08	0	0.00	22	67.77	68.80	-22	2,441	-0.90%
2023/12/07	0	0.00	1	67.40	67.50	-1	2,371	-0.04%
2023/12/04	5	66.62	1	67.30	67.00	4	2,233	0.18%
2023/12/01	2	67.15	3	67.70	66.70	-1	2,166	-0.05%
2023/11/29	0	0.00	3	63.97	63.40	-3	1,984	-0.15%
2023/11/28	6	62.78	1	62.80	63.00	5	1,956	0.26%
2023/11/27	0	0.00	2	62.05	62.80	-2	1,906	-0.10%
2023/11/24	1	60.90	1	60.70	61.80	0	1,765	0.00%
2023/11/23	14	62.49	18	61.84	61.00	-4	1,683	-0.24%
2023/11/22	8	60.75	3	61.30	62.30	5	1,398	0.36%
2023/11/20	1	56.60	1	56.40	56.70	0	1,201	0.00%
2023/11/16	0	0.00	10	55.30	55.30	-10	1,174	-0.85%
2023/11/15	0	0.00	1	56.30	55.60	-1	1,169	-0.09%
2023/11/14	1	56.10	2	55.70	56.30	-1	1,156	-0.09%
2023/11/07	6	55.58	1.5	55.23	55.80	4.5	1,047	0.43%
2023/11/06	11	54.47	1	54.60	54.70	10	997	1.00%
2023/11/03	0	0.00	1	53.50	53.30	-1	975	-0.10%
2023/10/30	1	53.70	0	0.00	53.60	1	974	0.10%
2023/10/27	2	54.70	3	54.73	54.60	-1	918	-0.11%
2023/10/26	0	0.00	17	53.34	53.60	-17	863	-1.97%
2023/10/25	1.5	54.20	3	53.87	53.60	-1.5	838	-0.18%
2023/10/24	8	53.24	0	0.00	53.10	8	804	0.99%
2023/10/23	0	0.00	1	53.20	53.00	-1	808	-0.12%
2023/10/19	0	0.00	1	51.10	51.20	-1	792	-0.13%
2023/10/13	0	0.00	4	51.53	51.70	-4	772	-0.52%
2023/10/11	0	0.00	4	51.33	51.70	-4	764	-0.52%
2023/10/05	0	0.00	2	50.70	50.70	-2	738	-0.27%
2023/10/03	0	0.00	2	50.70	50.80	-2	748	-0.27%
2023/10/02	0	0.00	1	50.60	50.70	-1	745	-0.13%
2023/09/19	0	0.00	1	51.50	50.80	-1	764	-0.13%
2023/09/18	0	0.00	10	51.00	51.20	-10	761	-1.31%
2023/09/15	0	0.00	10	51.25	51.50	-10	761	-1.31%
2023/09/14	5	51.60	2.2	51.41	51.80	2.8	751	0.37%
2023/09/12	0	0.00	6	51.08	51.10	-6	744	-0.81%
2023/09/11	17	51.85	24	51.57	50.90	-7	744	-0.94%
2023/09/08	2.1	50.66	1	50.60	50.90	1.1	750	0.15%
2023/09/07	6.2	50.81	4	51.13	50.80	2.2	744	0.29%
2023/09/06	23.1	50.60	1	50.40	50.70	22.1	736	3.00%
2023/09/05	35.1	51.12	1	51.50	50.90	34.1	725	4.70%
2023/09/04	25	49.75	3	50.20	50.20	22	681	3.23%
2023/09/01	0	0.00	1	49.25	49.50	-1	670	-0.15%
2023/07/27	1	50.40	1	50.50	50.50	0	752	0.00%
2023/07/26	0	0.00	4.1	50.80	50.50	-4.1	761	-0.54%
2023/07/25	2	48.85	2	48.85	49.75	0	748	0.00%
2023/07/21	0.1	48.75	0	0.00	48.80	0.1	739	0.01%
2023/07/20	0	0.00	2	49.18	49.15	-2	759	-0.26%
2023/07/18	2	49.45	2	49.45	49.45	0	814	0.00%
2023/07/17	2	49.70	2	49.70	49.70	0	883	0.00%
2023/07/13	1	49.10	3	49.12	49.10	-2	968	-0.21%
2023/07/05	2	49.80	0	0.00	49.50	2	1,204	0.17%
2023/06/30	1	49.05	0	0.00	49.10	1	1,295	0.08%
2023/06/27	1	49.25	0	0.00	49.30	1	1,438	0.07%
2023/06/21	2	50.03	1	50.20	50.20	1	1,845	0.05%
2023/06/16	3	50.53	1	51.20	50.50	2	1,917	0.10%
2023/06/15	2	51.60	2	51.60	51.30	0	1,950	0.00%
2023/06/14	3	52.00	1	51.80	51.60	2	1,977	0.10%
2023/06/06	1	50.70	1	50.70	50.70	0	2,377	0.00%
2023/06/05	0	0.00	5	51.00	51.00	-5	2,391	-0.21%
2023/05/29	0	0.00	2	50.50	50.40	-2	2,461	-0.08%
2023/05/26	3	49.88	0	0.00	49.75	3	2,481	0.12%
2023/05/23	1	50.80	1	50.80	50.80	0	2,619	0.00%
2023/05/16	0	0.00	5	50.46	50.40	-5	2,615	-0.19%
2023/05/12	0	0.00	7	49.64	49.95	-7	2,607	-0.27%
2023/05/10	1	49.45	1	49.45	49.45	0	2,595	0.00%
2023/05/09	4	50.20	1	51.80	49.45	3	2,588	0.12%
2023/05/08	1	51.50	1	51.40	51.70	0	2,558	0.00%
2023/05/05	0	0.00	7	53.23	53.30	-7	2,543	-0.28%
2023/05/04	1	53.40	1	53.40	53.00	0	2,551	0.00%
2023/05/03	7	53.31	0	0.00	53.30	7	2,552	0.27%
2023/05/02	20	53.08	0	0.00	53.00	20	2,555	0.78%
2023/04/28	2	52.60	6	52.47	52.80	-4	2,551	-0.16%
2023/04/21	1	52.30	0	0.00	52.70	1	2,488	0.04%
2023/04/20	1	54.50	6	54.30	53.80	-5	2,437	-0.21%
2023/04/19	0	0.00	1	57.80	57.00	-1	2,363	-0.04%
2023/04/18	5	57.74	0	0.00	57.00	5	2,322	0.22%
2023/04/17	0	0.00	3	57.93	58.00	-3	2,275	-0.13%
2023/04/12	1	56.70	4	56.15	56.40	-3	2,122	-0.14%
2023/04/11	0	0.00	4	57.40	57.20	-4	2,085	-0.19%
2023/04/10	0	0.00	3	57.73	58.00	-3	2,055	-0.15%
2023/04/07	2	57.20	1	57.70	57.60	1	2,016	0.05%
2023/04/06	4	57.85	2	58.00	57.20	2	1,983	0.10%
2023/03/31	2	56.80	2	57.10	56.90	0	1,935	0.00%
2023/03/30	0	0.00	2	56.40	56.30	-2	1,910	-0.10%
2023/03/29	1	55.00	0	0.00	55.30	1	1,867	0.05%
2023/03/28	0	0.00	7	55.80	55.90	-7	1,844	-0.38%
2023/03/27	5	57.92	9	57.72	57.10	-4	1,776	-0.23%
2023/03/24	0	0.00	12	56.87	57.60	-12	1,585	-0.76%
2023/03/23	1	53.80	0	0.00	54.00	1	1,366	0.07%
2023/03/21	8	53.51	5	54.00	53.30	3	1,336	0.22%
2023/03/20	9	54.62	8	54.48	53.90	1	1,303	0.08%
2023/03/17	2	53.30	0	0.00	53.30	2	1,260	0.16%
2023/03/16	2	52.75	1	52.90	52.70	1	1,240	0.08%
2023/03/15	15	53.35	6	53.98	54.00	9	1,184	0.76%
2023/03/14	18	51.54	12	51.92	52.50	6	1,071	0.56%
2023/03/13	25	50.94	0	0.00	51.00	25	1,075	2.33%
2023/02/21	0	0.00	3	50.80	50.40	-3	1,129	-0.27%
2023/02/14	0	0.00	1	47.95	47.75	-1	1,070	-0.09%
2023/01/30	0	0.00	1	47.55	47.70	-1	1,180	-0.08%
2022/12/27	1	46.20	0	0.00	46.15	1	1,416	0.07%
2022/12/07	0	0.00	1	47.75	47.90	-1	1,658	-0.06%
2022/12/06	2	49.30	1	49.40	48.40	1	1,665	0.06%
2022/12/05	0	0.00	1	49.65	49.75	-1	1,660	-0.06%
2022/12/02	3	50.10	1	49.90	50.20	2	1,662	0.12%
2022/11/28	1	48.15	0.2	48.40	48.50	0.9	1,785	0.05%
2022/11/23	0	0.00	10	46.50	46.50	-10	2,178	-0.46%
2022/11/22	0	0.00	3	45.60	46.00	-3	2,276	-0.13%
2022/11/18	5	47.10	5	46.50	46.60	0	2,437	0.00%
2022/11/14	5	46.60	5	46.60	46.70	0	2,816	0.00%
2022/10/26	0	0.00	0.1	43.30	41.65	-0.1	4,158	0.00%
2022/10/19	0	0.00	1	44.10	43.70	-1	4,180	-0.02%
2022/10/17	1.2	41.54	0	0.00	43.35	1.2	4,171	0.03%
2022/10/07	0	0.00	2	47.18	46.60	-2	4,159	-0.05%
2022/10/06	2	46.95	0	0.00	47.25	2	4,167	0.05%
2022/09/30	0	0.00	1	45.00	45.60	-1	4,193	-0.02%
2022/09/23	2	50.20	0	0.00	50.50	2	4,157	0.05%
2022/09/20	1	52.80	1	52.40	52.20	0	4,143	0.00%
2022/09/13	0	0.00	1	55.50	54.40	-1	4,142	-0.02%
2022/09/12	0	0.00	0	55.50	55.10	0	4,141	0.00%
2022/09/08	1	54.30	0	0.00	54.50	1	4,120	0.02%
2022/09/07	1	54.30	0	0.00	54.10	1	4,065	0.02%
2022/09/06	1	55.70	0	0.00	54.60	1	4,032	0.02%
2022/09/05	2	56.50	0	0.00	56.10	2	3,958	0.05%
2022/09/02	0	0.00	1	57.00	56.90	-1	3,905	-0.03%
2022/08/31	0	0.00	2.1	60.52	59.40	-2.1	3,666	-0.06%
2022/08/29	0	0.00	4	56.00	57.60	-4	3,362	-0.12%
2022/08/26	0	0.00	6	57.03	56.60	-6	3,264	-0.18%
2022/08/24	0	0.00	3	55.87	55.40	-3	3,100	-0.10%
2022/08/23	3	55.53	1	56.30	56.20	2	3,038	0.07%
2022/08/19	2	53.50	2	54.60	54.80	0	2,767	0.00%
2022/08/18	1	54.00	2	52.90	53.70	-1	2,638	-0.04%
2022/08/16	1	54.50	1	53.50	52.40	0	2,516	0.00%
2022/08/15	2	53.55	5	54.08	54.00	-3	2,446	-0.12%
2022/08/12	8	54.71	5	54.42	54.00	3	2,378	0.13%
2022/08/11	2	53.60	4	53.93	54.00	-2	2,277	-0.09%
2022/08/10	0	0.00	1	53.70	53.80	-1	2,126	-0.05%
2022/08/09	2	53.50	4	53.60	53.80	-2	2,038	-0.10%
2022/08/08	3	52.97	0	0.00	53.30	3	1,932	0.16%
2022/08/05	3	50.90	7	51.16	53.90	-4	1,772	-0.23%
2022/08/04	7	48.97	2	50.08	49.00	5	1,573	0.32%
2022/08/03	1	50.50	0	0.00	48.05	1	1,456	0.07%
2022/08/02	4	51.75	0	0.00	50.10	4	1,358	0.29%
2022/07/29	0	0.00	0.1	47.20	47.40	-0.1	1,142	-0.01%
2022/07/26	0.1	45.60	0	0.00	45.90	0.1	1,148	0.01%
2022/07/21	0	0.00	0.1	47.65	47.65	-0.1	1,192	-0.01%
2022/07/20	0	0.00	1	47.25	46.75	-1	1,197	-0.08%
2022/07/18	0	0.00	0.1	47.05	46.70	-0.1	1,225	-0.01%
2022/07/14	0	0.00	1	44.00	44.25	-1	1,261	-0.08%
2022/07/13	0	0.00	1	42.80	42.75	-1	1,246	-0.08%
2022/07/11	0	0.00	1	44.70	44.00	-1	1,262	-0.08%
2022/07/08	1	44.00	1.2	44.85	44.80	-0.2	1,254	-0.01%
2022/07/07	0	0.00	1	40.00	42.60	-1	1,229	-0.08%
2022/07/04	1.1	41.65	0	0.00	40.40	1.1	1,225	0.09%
2022/06/30	2	44.55	0	0.00	44.20	2	1,215	0.16%
2022/06/27	1	47.45	11	46.62	47.45	-10	1,224	-0.82%
2022/06/24	10	45.00	0	0.00	45.00	10	1,208	0.83%
2022/06/23	2	44.23	3	44.37	44.50	-1	1,203	-0.08%
2022/06/21	0	0.00	2	43.00	44.90	-2	1,212	-0.16%
2022/06/20	1	43.80	8	43.17	42.50	-7	1,244	-0.56%
2022/06/16	0	0.00	6	47.81	45.85	-6	1,365	-0.44%
2022/06/15	0	0.00	5	47.62	46.90	-5	1,365	-0.37%
2022/06/13	1.2	47.22	0	0.00	47.10	1.2	1,390	0.08%
2022/06/08	6.2	50.37	0	0.00	49.80	6.2	1,420	0.43%
2022/06/07	14	51.00	1	51.50	50.90	13	1,439	0.90%
2022/06/01	0	0.00	0.1	50.80	50.30	-0.1	1,507	0.00%
2022/05/25	0	0.00	2	48.88	49.30	-2	1,552	-0.13%
2022/05/24	1	48.45	1	48.00	48.05	0	1,582	0.00%
2022/05/23	1	49.65	0	0.00	49.20	1	1,600	0.06%
2022/05/19	1	48.20	2	48.88	49.20	-1	1,659	-0.06%
2022/05/18	2.1	48.57	0	0.00	48.80	2.1	1,670	0.12%
2022/05/11	0	0.00	2	46.95	46.90	-2	1,732	-0.12%
2022/05/10	2	47.00	0	0.00	46.90	2	1,763	0.11%
2022/05/09	0.1	46.00	2	46.00	45.25	-1.9	1,795	-0.11%
2022/05/06	0	0.00	0	47.00	47.55	0	1,811	0.00%
2022/05/03	0	47.10	0	0.00	47.20	0	1,904	0.00%
2022/04/29	3	47.65	5	47.64	47.00	-2	1,956	-0.10%
2022/04/28	2	47.50	0.1	47.50	47.35	1.9	2,006	0.09%
2022/04/27	0	0.00	3	45.25	46.30	-3	2,034	-0.15%
2022/04/26	0	0.00	0.1	47.10	46.85	-0.1	2,041	0.00%
2022/04/25	3.1	45.70	0	0.00	45.60	3.1	2,123	0.15%
2022/04/22	0.1	50.00	0	0.00	49.70	0.1	2,187	0.00%
2022/04/21	1	51.60	0	0.00	51.60	1	2,256	0.04%
2022/04/20	0	0.00	1.2	52.32	52.20	-1.2	2,312	-0.05%
2022/04/15	0.2	50.00	0	0.00	49.10	0.2	2,483	0.01%
2022/04/14	1	51.80	0	0.00	50.90	1	2,622	0.04%
2022/04/13	0.2	51.08	0	0.00	51.80	0.2	2,701	0.01%
2022/04/11	0.1	52.51	4	51.90	51.60	-3.9	3,018	-0.13%
2022/04/08	0	0.00	7	54.40	54.40	-7	3,123	-0.22%
2022/04/07	0	0.00	6	53.78	53.60	-6	3,328	-0.18%
2022/04/06	0	0.00	3	55.80	55.50	-3	3,629	-0.08%
2022/03/30	0	0.00	3	59.00	58.10	-3	4,890	-0.06%
2022/03/28	0	0.00	1	57.60	58.40	-1	6,466	-0.02%
2022/03/25	2	59.55	1	58.90	58.70	1	6,665	0.02%
2022/03/24	5	58.70	17	58.95	59.50	-12	6,695	-0.18%
2022/03/23	0	0.00	1	59.10	59.10	-1	6,712	-0.01%
2022/03/22	16.2	58.63	0.1	60.06	59.80	16.1	6,698	0.24%
2022/03/21	25	59.15	4.1	59.35	59.40	20.9	6,674	0.31%
2022/03/16	1	53.90	1	53.20	53.50	0	6,911	0.00%
2022/03/15	0.1	54.00	0	0.00	53.30	0.1	7,033	0.00%
2022/03/14	1	56.20	1	55.50	55.80	0	7,165	0.00%
2022/03/11	1	55.40	0	0.00	55.40	1	7,405	0.01%
2022/03/10	0	0.00	0.1	57.00	57.00	-0.1	7,528	0.00%
2022/03/08	1	55.70	1	54.40	53.70	0	7,640	0.00%
2022/03/07	1	55.70	1	55.20	54.90	0	7,649	0.00%
2022/03/03	1.1	59.44	1	58.60	58.70	0.1	7,733	0.00%
2022/03/02	1	58.60	1	58.60	58.80	0	7,806	0.00%
2022/03/01	1	57.40	2.1	58.38	58.50	-1.1	7,832	-0.01%
2022/02/25	1	57.00	6	56.28	56.60	-5	7,842	-0.06%
2022/02/24	6.1	57.01	3	56.60	56.00	3.1	7,874	0.04%
2022/02/23	8	58.19	6	57.75	58.80	2	7,928	0.03%
2022/02/22	10.1	56.63	5	57.50	56.80	5.1	8,007	0.06%
2022/02/21	2	58.95	26	58.79	58.60	-24	8,066	-0.30%
2022/02/18	2.1	59.50	18	59.50	59.50	-15.9	8,204	-0.19%
2022/02/17	20.1	60.67	10.1	60.81	60.40	10	8,327	0.12%
2022/02/16	0	0.00	1	59.20	60.00	-1	8,485	-0.01%
2022/02/15	0	0.00	5	59.50	58.70	-5	8,626	-0.06%
2022/02/14	33	59.56	10	59.65	59.10	23	8,688	0.26%
2022/02/11	5	60.92	5	61.32	60.80	0	8,734	0.00%
2022/02/10	10	61.40	5	62.60	61.40	5	8,828	0.06%
2022/02/09	12	62.46	2.1	63.10	62.60	9.9	8,904	0.11%
2022/02/08	5	61.20	0	0.00	61.20	5	9,060	0.06%
2022/02/07	0	0.00	7	59.63	60.90	-7	9,157	-0.08%
2022/01/26	7	59.04	2	58.50	58.90	5	9,282	0.05%
2022/01/25	2.1	59.81	2	60.20	58.60	0.1	9,620	0.00%
2022/01/24	2	61.18	11	60.12	61.20	-9	9,904	-0.09%
2022/01/21	12	61.99	5	61.88	60.60	7	10,292	0.07%
2022/01/20	2	62.35	14	62.46	62.60	-12	10,780	-0.11%
2022/01/19	11	62.96	7	63.29	62.90	4	11,104	0.04%
2022/01/18	9.2	64.07	20	64.90	63.40	-10.8	11,246	-0.10%
2022/01/17	21	65.16	4.1	64.62	65.10	16.9	11,235	0.15%
2022/01/14	2	62.75	1	63.10	63.10	1	11,285	0.01%
2022/01/13	8	65.33	3.1	67.00	64.80	4.9	11,429	0.04%
2022/01/12	3.1	67.19	3	67.00	65.60	0.1	11,446	0.00%
2022/01/11	17.1	66.74	18	67.29	66.50	-0.9	11,488	-0.01%
2022/01/10	6.1	69.05	0	0.00	68.60	6.1	11,541	0.05%
2022/01/07	8.1	70.43	26	70.07	70.50	-17.9	11,696	-0.15%
2022/01/06	18	72.88	3	72.83	72.30	15	11,609	0.13%
2022/01/05	5.2	73.37	4	73.18	72.40	1.2	11,636	0.01%
2022/01/04	6	75.73	3.1	76.30	75.80	2.9	11,535	0.03%
2022/01/03	4.1	75.29	5	76.56	74.70	-0.9	11,509	-0.01%
2021/12/30	10	76.94	12	77.71	76.50	-2	11,556	-0.02%
2021/12/29	20	79.22	14	79.49	78.60	6	11,530	0.05%
2021/12/28	17	78.89	21	78.77	79.20	-4	11,351	-0.04%
2021/12/27	21	78.78	10	79.83	77.40	11	11,134	0.10%
2021/12/24	7.1	78.08	25	77.31	77.70	-17.9	10,749	-0.17%
2021/12/23	34	75.23	27	75.36	77.90	7	10,264	0.07%
2021/12/22	9	65.97	74	70.80	71.20	-65	9,314	-0.70%
2021/12/21	17	64.21	4	65.05	64.80	13	8,800	0.15%
2021/12/20	25	62.02	1	61.70	61.20	24	8,650	0.28%
2021/12/17	4	60.18	47	60.02	60.00	-43	8,639	-0.50%
2021/12/15	51	61.46	50	60.70	60.80	1	8,727	0.01%
2021/12/14	1	60.80	2	61.00	60.70	-1	8,939	-0.01%
2021/12/13	5	63.68	1	64.00	63.50	4	8,906	0.04%
2021/12/10	3	66.10	6	65.30	65.70	-3	8,818	-0.03%
2021/12/09	6	65.38	8	65.38	65.20	-2	8,778	-0.02%
2021/12/08	3	64.47	4	64.28	65.20	-1	8,718	-0.01%
2021/12/07	10	65.91	21	63.91	63.40	-11	8,687	-0.13%
2021/12/06	10	63.74	6	63.90	63.90	4	8,588	0.05%
2021/12/03	13	62.91	10	63.00	63.10	3	8,612	0.03%
2021/12/02	1	60.70	0	0.00	60.70	1	8,859	0.01%
2021/12/01	3	61.87	0	0.00	62.30	3	9,093	0.03%
2021/11/30	10	61.50	2	61.50	62.00	8	9,511	0.08%
2021/11/29	15	59.23	1	58.60	59.00	14	9,957	0.14%
2021/11/26	1	58.60	32	58.50	57.80	-31	10,506	-0.30%
2021/11/25	5	61.80	17	60.00	60.00	-12	10,623	-0.11%
2021/11/24	2	60.10	2	60.85	61.30	0	10,836	0.00%
2021/11/23	2	60.15	10	60.35	60.20	-8	11,001	-0.07%
2021/11/22	4	61.68	24	61.16	60.90	-20	11,106	-0.18%
2021/11/19	7	62.89	25.2	62.67	62.50	-18.2	11,310	-0.16%
2021/11/18	1	64.30	1	64.90	63.70	0	11,426	0.00%
2021/11/17	3	64.27	0	0.00	63.00	3	11,422	0.03%
2021/11/16	7	63.66	16	63.83	63.80	-9	11,377	-0.08%
2021/11/15	83	62.83	46	61.38	62.80	37	11,394	0.32%
2021/11/12	45	60.81	15	60.29	59.70	30	11,367	0.26%
2021/11/11	2	62.05	3	63.00	62.50	-1	11,328	-0.01%
2021/11/10	2	62.20	3	62.57	62.10	-1	11,479	-0.01%
2021/11/09	1	61.70	2	61.70	62.20	-1	11,515	-0.01%
2021/11/08	19	59.63	30	60.44	60.50	-11	11,532	-0.10%
2021/11/05	20	61.30	10	61.54	60.40	10	11,604	0.09%
2021/11/04	5	63.54	1	64.80	62.70	4	11,573	0.03%
2021/11/03	27	62.80	41	63.60	63.00	-14	11,706	-0.12%
2021/11/02	34	63.99	54	64.65	63.80	-20	11,658	-0.17%
2021/11/01	28	67.45	7	66.93	68.20	21	11,475	0.18%
2021/10/29	34	65.54	29	65.42	66.30	5	11,450	0.04%
2021/10/28	14	63.38	39.8	64.75	62.70	-25.8	11,123	-0.23%
2021/10/27	22	61.14	24	60.13	62.20	-2	10,675	-0.02%
2021/10/26	55	59.10	18	58.59	58.30	37	10,405	0.36%
2021/10/25	9	58.03	10	58.40	58.40	-1	10,314	-0.01%
2021/10/22	7	57.87	5	57.50	58.20	2	10,499	0.02%
2021/10/21	9	57.36	5	58.90	56.20	4	10,537	0.04%
2021/10/20	1	57.40	0	0.00	57.80	1	10,507	0.01%
2021/10/19	2	58.20	4	58.63	58.60	-2	10,671	-0.02%
2021/10/18	2	57.75	1	58.20	58.80	1	10,741	0.01%
2021/10/15	9	57.70	4.8	56.61	58.10	4.2	10,867	0.04%
2021/10/14	0	0.00	2	54.10	53.50	-2	11,121	-0.02%
2021/10/13	10	55.15	5	56.44	54.10	5	11,412	0.04%
2021/10/12	0	0.00	2	55.35	55.50	-2	11,885	-0.02%
2021/10/08	9	55.54	1	55.90	56.00	8	12,271	0.07%
2021/10/07	18	56.28	9.2	56.01	56.50	8.8	12,554	0.07%
2021/10/06	1	52.00	9.5	54.31	54.00	-8.5	12,623	-0.07%
2021/10/05	2	51.50	6.2	49.92	52.30	-4.2	12,795	-0.03%
2021/10/04	0	0.00	11	48.97	48.55	-11	13,109	-0.08%
2021/10/01	5.2	48.54	42	49.05	48.30	-36.9	13,501	-0.27%
2021/09/30	0	0.00	3	50.87	51.70	-3	13,704	-0.02%
2021/09/29	1.2	50.74	3	51.17	50.50	-1.9	14,037	-0.01%
2021/09/28	4	52.53	2	53.45	52.60	2	14,112	0.01%
2021/09/27	1.2	53.67	5	53.90	53.40	-3.8	14,178	-0.03%
2021/09/24	1	54.30	1	55.30	54.80	0	14,291	0.00%
2021/09/23	5	55.00	5	55.36	54.60	0	14,571	0.00%
2021/09/22	4	54.60	40	54.40	54.40	-36	14,780	-0.24%
2021/09/17	15.3	54.98	8.2	55.43	56.80	7.1	15,224	0.05%
2021/09/16	2	55.90	0	0.00	55.80	2	15,457	0.01%
2021/09/15	11	56.74	2	57.20	56.80	9	15,594	0.06%
2021/09/14	9.1	57.14	6	57.80	56.80	3.1	15,749	0.02%
2021/09/13	34	59.14	26	58.99	58.50	8	15,729	0.05%
2021/09/10	46	58.86	7	58.41	59.40	39	15,724	0.25%
2021/09/09	20	56.55	25	56.48	58.00	-5	15,660	-0.03%
2021/09/08	27	55.96	3	56.83	55.70	24	15,541	0.15%
2021/09/07	21	57.72	93	57.03	56.20	-72	15,422	-0.47%
2021/09/06	8	62.79	4	62.88	61.70	4	15,097	0.03%
2021/09/03	35	65.70	13	65.11	63.70	22	14,832	0.15%
2021/09/02	40	63.68	31	63.77	63.60	9	14,382	0.06%
2021/09/01	49	62.56	37	63.12	63.80	12	13,880	0.09%
2021/08/31	40	59.08	2	58.60	59.20	38	13,288	0.29%
2021/08/30	17	58.37	35	57.55	59.90	-18	13,119	-0.14%
2021/08/27	29	56.69	31	58.23	56.20	-2	12,918	-0.02%
2021/08/26	6	58.47	3	58.53	57.70	3	12,755	0.02%
2021/08/25	12	58.16	7	58.03	57.70	5	12,711	0.04%
2021/08/24	44	56.41	14	56.93	57.70	30	12,521	0.24%
2021/08/23	4	54.30	10	54.90	55.80	-6	12,359	-0.05%
2021/08/20	16	53.03	8	53.06	53.30	8	12,328	0.06%
2021/08/19	19	52.58	21	53.61	51.50	-2	12,305	-0.02%
2021/08/18	12	50.98	1	49.70	53.10	11	12,297	0.09%
2021/08/17	16	50.46	0	0.00	49.00	16	12,303	0.13%
2021/08/16	5	50.82	7	50.14	50.80	-2	12,213	-0.02%
2021/08/13	0	0.00	3	55.17	53.30	-3	12,002	-0.02%
2021/08/12	3	55.80	2	56.80	55.60	1	11,925	0.01%
2021/08/11	12	56.42	18	55.35	55.80	-6	11,853	-0.05%
2021/08/10	4	55.78	37	55.42	55.20	-33	11,705	-0.28%
2021/08/09	23	61.12	9	59.52	58.50	14	11,577	0.12%
2021/08/06	4	60.80	6	61.18	60.70	-2	11,357	-0.02%
2021/08/05	5	60.72	6	61.02	61.90	-1	11,313	-0.01%
2021/08/04	22	61.01	14	60.49	61.00	8	11,232	0.07%
2021/08/03	13	57.23	8	57.28	56.90	5	11,004	0.05%
2021/08/02	2	56.20	3	56.37	57.30	-1	10,957	-0.01%
2021/07/30	17	58.05	15	54.61	54.70	2	10,897	0.02%
2021/07/29	5	55.76	16	55.05	56.10	-11	10,870	-0.10%
2021/07/28	24	55.03	29	54.64	55.30	-5	10,877	-0.05%
2021/07/27	16	58.38	20	58.74	57.10	-4	10,725	-0.04%
2021/07/26	14	61.24	13	61.18	61.70	1	10,794	0.01%
2021/07/23	22	58.62	13	58.38	58.00	9	10,769	0.08%
2021/07/22	9	60.96	23	61.17	60.80	-14	10,541	-0.13%
2021/07/21	18	60.70	18	60.89	61.10	0	10,399	0.00%
2021/07/20	31	60.88	34	60.96	60.80	-3	10,185	-0.03%
2021/07/19	16	59.51	13	60.13	60.60	3	9,752	0.03%
2021/07/16	52.2	58.55	94	59.34	61.00	-41.8	9,490	-0.44%
2021/07/15	38	55.36	43	55.07	55.50	-5	8,974	-0.06%
2021/07/14	12	54.29	17	54.03	56.20	-5	8,574	-0.06%
2021/07/13	44	53.17	59	51.77	51.10	-15	8,336	-0.18%
2021/07/12	36	53.15	58	53.40	53.50	-22	8,143	-0.27%
2021/07/09	35	51.05	25	52.86	53.10	10	7,901	0.13%
2021/07/08	12	50.75	15	50.34	49.45	-3	7,532	-0.04%
2021/07/07	39	48.08	33	47.28	48.30	6	7,122	0.08%
2021/07/06	69	46.18	63	46.87	48.70	6	6,859	0.09%
2021/07/05	53	44.29	5	44.28	44.30	48	6,548	0.73%
2021/07/02	22	44.00	10	43.45	44.00	12	6,547	0.18%
2021/07/01	10	43.37	11	44.14	42.40	-1	6,556	-0.02%
2021/06/30	38	44.31	33	45.02	43.40	5	6,495	0.08%
2021/06/29	23	44.07	51	43.58	43.80	-28	6,219	-0.45%
2021/06/28	12	44.03	10	43.76	45.20	2	5,971	0.03%
2021/06/25	45	40.83	25	40.87	42.00	20	5,495	0.36%
2021/06/24	6	37.48	3	38.38	38.60	3	5,043	0.06%
2021/06/23	31	37.11	60	37.13	38.00	-29	4,874	-0.59%
2021/06/22	12	35.51	8	35.84	35.60	4	4,686	0.09%
2021/06/21	12	35.68	17	35.24	35.00	-5	4,654	-0.11%
2021/06/18	9	35.32	3	35.25	35.55	6	4,617	0.13%
2021/06/17	1	34.50	1	35.05	34.70	0	4,604	0.00%
2021/06/16	0	0.00	17	34.93	34.70	-17	4,614	-0.37%
2021/06/15	13	34.23	5.1	34.40	34.25	7.9	4,670	0.17%
2021/06/11	10	34.05	5	34.20	33.85	5	4,793	0.10%
2021/06/10	1	34.15	3	34.08	34.20	-2	5,037	-0.04%
2021/06/09	4	33.76	5	34.02	33.75	-1	5,064	-0.02%
2021/06/08	2.5	34.47	0	0.00	34.15	2.5	5,109	0.05%
2021/06/07	1	33.75	5	34.76	35.05	-4	5,141	-0.08%
2021/06/04	8.3	35.10	0	0.00	34.50	8.3	5,126	0.16%
2021/06/03	6.3	36.04	3	36.17	36.00	3.3	5,097	0.06%
2021/06/02	16	36.96	14	36.40	36.30	2	5,082	0.04%
2021/06/01	19	36.26	10	36.00	36.75	9	4,999	0.18%
2021/05/31	3	35.23	2	35.50	35.20	1	4,944	0.02%
2021/05/28	3	35.50	6	35.57	35.60	-3	4,931	-0.06%
2021/05/27	10	34.89	3	35.50	34.40	7	4,942	0.14%
2021/05/26	10	34.20	7	34.69	35.05	3	4,979	0.06%
2021/05/25	3	34.85	6	34.44	34.90	-3	4,936	-0.06%
2021/05/24	2	31.65	7	31.51	31.75	-5	4,980	-0.10%
2021/05/21	7	30.89	12	31.09	31.25	-5	5,070	-0.10%
2021/05/20	2	30.95	0	0.00	30.70	2	5,134	0.04%
2021/05/19	0	0.00	4	31.26	32.00	-4	5,113	-0.08%
2021/05/18	2	30.25	0	0.00	31.20	2	5,072	0.04%
2021/05/17	10	29.68	1	29.40	28.85	9	5,060	0.18%
2021/05/14	5	31.13	0	0.00	30.95	5	5,020	0.10%
2021/05/13	4	31.53	3	31.02	30.85	1	4,993	0.02%
2021/05/12	2	30.15	71	31.05	30.95	-69	4,941	-1.40%
2021/05/11	10	35.51	0	0.00	33.50	10	4,848	0.21%
2021/05/10	0	0.00	20	36.84	36.90	-20	4,787	-0.42%
2021/05/07	6	35.40	2	35.70	36.10	4	4,754	0.08%
2021/05/06	17	35.75	19	36.82	36.05	-2	4,756	-0.04%
2021/05/05	18	36.37	0	0.00	36.00	18	4,772	0.38%
2021/05/04	15	34.82	0	0.00	34.15	15	4,733	0.32%
2021/05/03	24	38.19	3	37.77	37.50	21	4,690	0.45%
2021/04/29	4	36.91	6	37.00	37.20	-2	4,721	-0.04%
2021/04/28	0	0.00	16	35.32	35.95	-16	4,629	-0.35%
2021/04/27	23	35.51	11	35.32	35.25	12	4,648	0.26%
2021/04/26	1	35.50	2	35.60	35.60	-1	4,690	-0.02%
2021/04/23	2	34.83	15	35.17	34.75	-13	4,654	-0.28%
2021/04/22	9	35.61	8	35.55	34.75	1	4,596	0.02%
2021/04/21	1	35.80	0	0.00	36.65	1	4,491	0.02%
2021/04/20	9	36.38	9	36.24	36.05	0	4,432	0.00%
2021/04/19	30	36.80	27	36.49	36.05	3	4,375	0.07%
2021/04/16	10	34.75	1	34.55	35.45	9	4,183	0.22%
2021/04/15	57	34.27	17	34.54	35.10	40	4,120	0.97%
2021/04/14	39	32.33	61	31.10	32.45	-22	4,005	-0.55%
2021/04/13	0	0.00	1	34.05	33.80	-1	3,917	-0.03%
2021/04/12	10	34.50	23	34.35	34.25	-13	3,874	-0.34%
2021/04/09	6	34.58	0	0.00	34.25	6	3,835	0.16%
2021/04/08	14	35.69	0	0.00	35.35	14	3,766	0.37%
2021/04/07	12	35.68	5	35.44	35.95	7	3,632	0.19%
2021/04/06	0	0.00	9	34.68	34.30	-9	3,462	-0.26%
2021/04/01	14	33.65	8	33.48	33.40	6	3,349	0.18%
2021/03/31	6	32.79	1	33.30	32.80	5	3,296	0.15%
2021/03/30	0	0.00	8	33.08	33.00	-8	3,269	-0.24%
2021/03/29	2	32.50	3	32.60	32.65	-1	3,204	-0.03%
2021/03/26	11	32.42	9	32.23	32.50	2	3,169	0.06%
2021/03/25	10	31.92	2	32.30	31.70	8	3,138	0.25%
2021/03/24	0	0.00	8	31.95	32.00	-8	3,111	-0.26%
2021/03/23	5	31.77	1	31.40	31.40	4	3,080	0.13%
2021/03/22	3	31.72	15	32.11	32.00	-12	3,037	-0.40%
2021/03/19	5	31.92	0	0.00	31.75	5	2,987	0.17%
2021/03/18	11	32.77	1	33.70	32.40	10	2,939	0.34%
2021/03/17	18	33.13	16	33.12	33.30	2	2,831	0.07%
2021/03/16	8	32.43	27	32.72	34.15	-19	2,677	-0.71%
2021/03/15	7	31.03	8	31.10	31.10	-1	2,416	-0.04%
2021/03/12	5	30.54	22	31.09	31.10	-17	2,368	-0.72%
2021/03/11	8	30.36	9	30.06	30.65	-1	2,299	-0.04%
2021/03/10	8	29.64	9	29.38	29.35	-1	2,248	-0.04%
2021/03/09	11	29.50	1	29.00	29.00	10	2,231	0.45%
2021/03/08	21	29.94	12	30.15	29.75	9	2,209	0.41%
2021/03/05	5	29.87	13	30.19	29.75	-8	2,188	-0.37%
2021/03/04	35	30.39	37	30.30	29.60	-2	2,159	-0.09%
2021/03/03	7	29.60	22	29.79	29.90	-15	2,108	-0.71%
2021/03/02	22	30.22	10	30.46	29.95	12	2,065	0.58%
2021/02/26	18	30.61	8	30.41	30.80	10	1,983	0.50%
2021/02/25	23	31.30	11	30.68	30.65	12	1,850	0.65%
2021/02/24	5	31.03	2	32.00	31.35	3	1,744	0.17%
2021/02/23	64	29.02	67	29.25	30.30	-3	1,525	-0.20%
2021/02/22	6	26.99	4	27.11	28.40	2	1,402	0.14%
2021/02/19	1	26.05	5	26.39	26.30	-4	1,319	-0.30%
2021/02/18	4	25.91	0	0.00	26.30	4	1,302	0.31%
2021/02/17	1	26.00	2	26.13	26.20	-1	1,280	-0.08%
2021/02/05	0	0.00	10	25.25	25.20	-10	1,253	-0.80%
2021/02/02	0	0.00	3	24.55	24.95	-3	1,210	-0.25%
2021/02/01	6	24.46	0	0.00	24.10	6	1,192	0.50%
2021/01/29	14	26.33	2	26.10	25.30	12	1,155	1.04%
2021/01/28	22	25.99	5	25.91	26.15	17	1,114	1.53%
2021/01/27	8	26.71	5	26.96	26.65	3	1,068	0.28%
2021/01/26	11	26.23	3	26.92	26.25	8	967	0.83%
2021/01/25	35	25.99	6	25.75	26.60	29	912	3.18%
2021/01/22	48	26.60	6	26.68	26.60	42	823	5.10%
2021/01/21	70	24.25	61	24.82	25.55	9	521	1.73%
2020/12/01	1	19.60	0	0.00	19.70	1	132	0.75%
2020/08/11	0	0.00	5	19.13	19.20	-5	199	-2.51%
2020/07/31	5	20.30	0	0.00	20.50	5	184	2.71%
2020/07/29	0	0.00	5	20.50	20.40	-5	175	-2.85%
2020/06/04	5	20.30	0	0.00	20.35	5	171	2.92%
2020/05/29	0	0.00	4	20.00	20.05	-4	170	-2.35%
2020/01/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/07/19	0	0.00	1	24.70	24.70	-1	100	-0.99%
2019/04/25	0	0.00	1	23.80	23.95	-1	80	-1.24%
2019/04/22	0	0.00	1	23.75	23.90	-1	79	-1.26%
2018/08/28	1	25.00	1	25.10	25.00	0	242	0.00%
2018/08/09	1	25.15	0	0.00	25.10	1	267	0.37%
2018/08/08	3	25.30	0	0.00	25.20	3	271	1.11%
2018/06/26	0	0.00	2	26.85	26.95	-2	245	-0.81%
2018/06/06	0	0.00	2	27.30	27.30	-2	266	-0.75%
2018/06/04	3	27.45	9	26.98	27.25	-6	255	-2.35%
2018/05/30	0	0.00	5	26.20	26.20	-5	233	-2.14%
2018/05/25	4	25.58	0	0.00	25.50	4	237	1.68%
2018/05/24	1	25.70	0	0.00	25.80	1	236	0.42%
2018/05/15	0	0.00	3	26.20	26.15	-3	255	-1.17%
2018/04/27	0	0.00	2	25.45	25.50	-2	251	-0.79%
2018/04/23	1	25.10	0	0.00	25.10	1	249	0.40%
2018/04/18	1	25.05	0	0.00	25.00	1	252	0.40%
2018/04/17	1	25.25	0	0.00	25.30	1	252	0.40%
2018/03/30	6	25.38	0	0.00	25.35	6	278	2.16%
2018/03/29	1	25.45	0	0.00	25.55	1	287	0.35%
2018/03/16	2	25.88	0	0.00	26.00	2	318	0.63%
2018/03/05	0	0.00	1	26.85	26.50	-1	295	-0.34%
2018/03/02	1	26.80	1	26.75	26.80	0	293	0.00%
2018/03/01	0	0.00	3	26.43	26.70	-3	284	-1.05%
2018/02/08	2	25.93	1	26.80	25.90	1	262	0.38%
2018/02/06	3	25.70	0	0.00	25.15	3	260	1.15%
2018/02/02	1	26.55	0	0.00	26.55	1	257	0.39%
2018/01/31	1	26.40	0	0.00	26.30	1	256	0.39%
2018/01/30	0.2	26.50	0	0.00	26.60	0.2	255	0.08%
2018/01/18	0	0.00	30	27.30	27.30	-30	250	-11.96%