瑞軒 (2489)-永豐金-南投券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	17.78	1	17.95	18.00	1	3,674	0.03%
2025/01/21	0.2	18.00	0	0.00	17.70	0.2	3,769	0.00%
2025/01/20	3	18.00	3	18.10	18.05	0	3,982	0.00%
2025/01/17	2	17.95	2	18.15	18.00	0	4,851	0.00%
2025/01/15	3	18.15	3	17.95	17.95	0	5,208	0.00%
2025/01/14	3	18.20	3	18.25	18.25	0	5,232	0.00%
2025/01/13	2	17.75	2	18.20	18.20	0	5,293	0.00%
2025/01/10	4	18.65	4	18.05	18.05	0	5,283	0.00%
2025/01/09	3	19.20	3.1	18.60	18.60	-0.1	5,265	0.00%
2025/01/08	4.1	18.87	4	19.00	19.20	0.1	5,281	0.00%
2025/01/07	1	19.20	1	18.75	18.75	0	5,284	0.00%
2025/01/03	2	18.65	2	18.40	18.40	0	5,445	0.00%
2025/01/02	1	18.65	1	18.60	18.60	0	5,468	0.00%
2024/12/31	4	18.60	4	18.55	18.55	0	5,505	0.00%
2024/12/30	2	18.95	2	18.70	18.70	0	5,578	0.00%
2024/12/27	6	19.13	5	19.10	19.10	1	5,666	0.02%
2024/12/26	5	19.30	5	19.20	19.20	0	5,767	0.00%
2024/12/25	0	0.00	1	19.30	19.30	-1	5,845	-0.02%
2024/12/24	4	19.23	3	19.00	19.00	1	5,924	0.02%
2024/12/23	1	19.20	1	19.15	19.15	0	5,982	0.00%
2024/12/20	4	19.06	6	19.19	19.15	-2	6,090	-0.03%
2024/12/19	2	18.45	2	18.65	18.65	0	6,082	0.00%
2024/12/18	5	18.65	5	18.85	18.80	0	6,297	0.00%
2024/12/17	4	18.80	2	18.95	18.90	2	6,429	0.03%
2024/12/16	0	18.63	0	0.00	18.75	0	6,551	0.00%
2024/12/13	2.1	19.29	2	18.75	18.75	0	6,669	0.00%
2024/12/11	6	18.98	6	19.23	19.10	0	6,863	0.00%
2024/12/10	11.1	19.18	3	19.10	19.10	8.1	6,922	0.12%
2024/12/09	3	19.50	3	19.32	19.30	0	7,010	0.00%
2024/12/06	4	20.01	2	19.75	19.75	2	7,069	0.03%
2024/12/05	2	20.20	2	20.00	20.00	0	7,185	0.00%
2024/12/02	2	19.60	2	19.50	19.50	0	7,495	0.00%
2024/11/29	3	19.25	3	19.45	19.55	0	7,669	0.00%
2024/11/28	56	19.61	57	19.45	19.45	-1	7,815	-0.01%
2024/11/27	3	20.45	3	20.10	20.10	0	8,186	0.00%
2024/11/26	3	20.30	3	20.70	20.55	0	8,929	0.00%
2024/11/25	8	20.10	14	20.45	20.50	-6	9,498	-0.06%
2024/11/22	1	20.05	5	20.00	20.00	-4	10,347	-0.04%
2024/11/21	5	19.20	5	19.75	19.70	0	10,606	0.00%
2024/11/20	5	19.80	5	19.40	19.40	0	10,835	0.00%
2024/11/19	1	19.90	2	19.78	19.85	-1	11,233	-0.01%
2024/11/18	4	19.86	3	19.80	19.80	1	12,155	0.01%
2024/11/15	0.4	20.00	27	19.95	20.05	-26.6	12,922	-0.21%
2024/11/14	5	19.85	6.4	19.88	19.85	-1.4	13,066	-0.01%
2024/11/13	10.4	20.05	5	19.90	19.90	5.4	13,447	0.04%
2024/11/12	7.2	20.12	5	20.00	20.00	2.2	13,668	0.02%
2024/11/11	51	20.25	20	20.35	20.35	31	13,785	0.22%
2024/11/08	11	21.44	15	21.03	20.80	-4	14,070	-0.03%
2024/11/07	9	21.77	3	21.85	21.85	6	14,102	0.04%
2024/11/06	3	21.93	1	21.85	21.95	2	14,367	0.01%
2024/11/05	1	21.65	5	21.89	21.70	-4	14,530	-0.03%
2024/11/04	15	21.22	20	21.50	21.50	-5	14,719	-0.03%
2024/11/01	3	20.88	5	21.10	21.10	-2	15,165	-0.01%
2024/10/30	6.1	21.37	0	0.00	21.00	6.1	15,715	0.04%
2024/10/29	3	21.37	3	21.35	21.35	0	16,197	0.00%
2024/10/28	3.2	21.84	2	22.25	21.75	1.2	16,966	0.01%
2024/10/25	9	22.14	6	22.05	22.05	3	18,428	0.02%
2024/10/24	14	23.18	11	22.98	22.50	3	19,975	0.02%
2024/10/23	20.1	22.42	30.7	22.78	23.50	-10.6	23,699	-0.04%
2024/10/21	2	21.50	0	0.00	21.60	2	25,837	0.01%
2024/10/18	4	21.65	5	21.45	21.40	-1	26,739	0.00%
2024/10/17	3	21.85	3	22.10	21.95	0	27,075	0.00%
2024/10/16	3	21.60	3	21.75	21.75	0	27,258	0.00%
2024/10/15	0.2	21.60	0	0.00	21.70	0.2	27,731	0.00%
2024/10/14	6	21.50	9.2	21.55	21.55	-3.2	27,826	-0.01%
2024/10/11	3	21.80	18	21.94	21.60	-15	28,020	-0.05%
2024/10/09	8	21.71	0	0.00	21.50	8	28,066	0.03%
2024/10/08	3	21.30	4.1	21.43	21.35	-1.1	28,070	0.00%
2024/10/07	11.1	21.29	16	21.35	21.25	-4.9	28,343	-0.02%
2024/10/04	3.5	20.87	21.6	21.07	20.70	-18.1	28,887	-0.06%
2024/10/01	10.3	21.70	1	21.50	21.70	9.3	28,937	0.03%
2024/09/30	17.1	21.93	9.6	22.00	22.00	7.5	28,996	0.03%
2024/09/18	1	20.30	5	20.79	20.30	-4	29,284	-0.01%
2024/09/16	3	20.60	0	0.00	20.55	3	30,216	0.01%
2024/09/13	4	20.44	3	20.40	20.40	1	30,228	0.00%
2024/09/12	20	20.62	6	20.40	20.40	14	30,317	0.05%
2024/09/11	4	20.50	4	20.40	20.40	0	30,340	0.00%
2024/09/10	14	20.64	5	20.45	20.45	9	30,474	0.03%
2024/09/09	26	20.16	59	19.99	20.20	-33	30,413	-0.11%
2024/09/06	37	21.20	5	20.90	20.90	32	30,397	0.11%
2024/09/05	10	21.68	5	21.37	21.35	5	30,432	0.02%
2024/09/04	2	21.75	5	21.58	21.55	-3	30,599	-0.01%
2024/09/03	22	22.61	0	0.00	22.40	22	30,858	0.07%
2024/08/30	0	0.00	5	22.82	22.70	-5	31,307	-0.02%
2024/08/29	0	0.00	24	22.90	22.95	-24	31,481	-0.08%
2024/08/27	4	22.70	10	22.85	22.90	-6	32,275	-0.02%
2024/08/26	7	23.14	1	22.85	22.80	6	33,491	0.02%
2024/08/23	10	22.44	11	22.56	22.70	-1	36,001	0.00%
2024/08/22	58	22.77	51	22.75	22.75	7	36,378	0.02%
2024/08/21	10	23.25	27.9	23.19	23.20	-17.9	37,715	-0.05%
2024/08/20	5	23.76	9	23.61	23.60	-4	38,387	-0.01%
2024/08/19	36	23.78	27	23.55	23.80	9	38,172	0.02%
2024/08/16	38	23.07	23	23.11	22.95	15	37,910	0.04%
2024/08/15	17	22.73	22	22.84	23.10	-5	37,838	-0.01%
2024/08/14	16	22.14	2	22.18	21.90	14	37,529	0.04%
2024/08/13	18	22.14	10	22.15	22.25	8	38,526	0.02%
2024/08/12	3	22.47	7.1	22.44	22.15	-4.1	39,118	-0.01%
2024/08/09	29	21.91	34	21.97	21.65	-5	38,812	-0.01%
2024/08/08	40	21.45	21	21.16	21.55	19	37,956	0.05%
2024/08/07	0	0.00	4	20.10	20.10	-4	37,356	-0.01%
2024/08/06	1	18.10	10	17.98	18.30	-9	37,317	-0.02%
2024/08/05	4	19.98	0	0.00	19.35	4	37,213	0.01%
2024/08/02	18	21.53	18	21.46	21.45	0	36,971	0.00%
2024/08/01	16	21.96	28	21.94	22.00	-12	36,811	-0.03%
2024/07/31	11.1	21.56	5	21.65	21.30	6.1	36,396	0.02%
2024/07/30	40	21.82	48	21.82	22.10	-8	36,164	-0.02%
2024/07/29	21	21.36	22	21.44	21.35	-1	35,815	0.00%
2024/07/26	6	21.20	7	21.37	21.20	-1	35,622	0.00%
2024/07/23	93.2	22.31	65	22.34	22.20	28.2	35,468	0.08%
2024/07/22	18.1	22.50	15	23.75	22.40	3.1	35,004	0.01%
2024/07/19	22	23.64	13	24.60	23.50	9	34,498	0.03%
2024/07/18	21	24.70	12	25.15	24.55	9	34,048	0.03%
2024/07/17	221	25.64	189	25.82	25.80	32	33,423	0.10%	大買/大賣/
2024/07/16	23	25.47	12	25.78	25.25	11	31,874	0.03%
2024/07/15	94	25.89	123.4	26.19	26.00	-29.4	30,142	-0.10%	大賣/
2024/07/12	20	23.51	98.3	24.13	24.50	-78.3	25,557	-0.31%
2024/07/11	66	22.56	87	22.93	22.30	-21	24,242	-0.09%
2024/07/10	14	22.23	15	22.18	22.20	-1	23,092	0.00%
2024/07/09	32	21.08	27	21.29	21.10	5	22,181	0.02%
2024/07/08	11	20.80	6	21.03	20.60	5	21,808	0.02%
2024/07/05	32	21.13	12	21.39	20.90	20	21,643	0.09%
2024/07/04	16	20.41	3	20.15	20.15	13	21,187	0.06%
2024/07/03	22	20.63	13	20.37	20.30	9	21,124	0.04%
2024/07/02	8	20.47	12	20.57	20.60	-4	20,984	-0.02%
2024/07/01	21	20.46	29	20.28	20.40	-8	20,874	-0.04%
2024/06/28	22	20.59	20	20.78	20.60	2	20,730	0.01%
2024/06/27	57	20.62	49.2	20.69	20.40	7.8	20,437	0.04%
2024/06/26	19	20.05	18	19.66	19.60	1	19,852	0.01%
2024/06/25	15	19.89	9	19.86	19.95	6	19,750	0.03%
2024/06/24	28	20.13	17	20.18	20.00	11	19,607	0.06%
2024/06/21	20	20.30	41.5	20.63	20.50	-21.5	19,243	-0.11%
2024/06/20	10	19.10	19	19.18	19.20	-9	18,285	-0.05%
2024/06/19	61	19.26	23	19.07	19.10	38	18,187	0.21%
2024/06/18	17	19.47	7	19.55	19.55	10	18,050	0.06%
2024/06/17	8	19.68	12	19.78	19.70	-4	17,961	-0.02%
2024/06/14	18.1	19.52	31.3	19.50	19.40	-13.2	17,781	-0.07%
2024/06/13	19	19.32	16.5	19.25	19.25	2.5	17,612	0.01%
2024/06/12	8	19.13	8	19.23	19.25	0	17,498	0.00%
2024/06/11	22	19.67	13	19.40	19.35	9	17,367	0.05%
2024/06/07	32	19.91	26	19.69	19.45	6	17,100	0.04%
2024/06/06	40	19.29	7	19.64	19.20	33	16,714	0.20%
2024/06/05	39	20.01	1	19.80	19.70	38	16,442	0.23%
2024/06/04	10	20.92	5	20.73	20.50	5	16,164	0.03%
2024/06/03	1	20.55	12	20.54	20.75	-11	15,939	-0.07%
2024/05/31	11	21.18	29.3	21.15	20.75	-18.3	15,571	-0.12%
2024/05/30	32	22.15	65	22.19	21.30	-33	14,976	-0.22%
2024/05/29	73	23.37	79.8	23.49	23.55	-6.8	13,780	-0.05%
2024/05/28	11	21.57	12.1	21.90	22.40	-1.1	11,195	-0.01%
2024/05/27	163.1	19.87	25	20.22	20.40	138.1	10,736	1.29%	大買/鉅額交易
2024/05/24	1	19.15	17.6	19.01	19.35	-16.6	9,317	-0.18%
2024/05/23	5	17.65	10	17.70	17.60	-5	8,620	-0.06%
2024/05/22	5	18.11	4	18.00	17.95	1	8,702	0.01%
2024/05/21	2.1	18.04	4	18.73	18.90	-1.9	9,017	-0.02%
2024/05/20	13	17.80	21	18.45	18.10	-8	9,270	-0.09%
2024/05/17	43.3	17.66	23	17.97	18.05	20.3	9,156	0.22%
2024/05/16	1.3	17.22	39	17.08	17.45	-37.7	8,370	-0.45%
2024/05/15	1	16.30	0	0.00	15.90	1	7,658	0.01%
2024/05/14	0	0.00	25	16.03	15.95	-25	7,574	-0.33%
2024/05/13	0	0.00	1	16.15	16.05	-1	7,495	-0.01%
2024/05/10	5	15.95	0	0.00	15.70	5	7,314	0.07%
2024/05/09	0	0.00	3	15.77	15.60	-3	7,142	-0.04%
2024/05/08	5	14.95	5	15.00	15.00	0	6,812	0.00%
2024/05/07	10.4	15.03	10	15.05	15.05	0.4	6,798	0.01%
2024/05/06	0	0.00	0.3	15.05	15.05	-0.3	6,786	0.00%
2024/05/03	0	0.00	20	15.30	15.10	-20	6,795	-0.29%
2024/04/29	20	15.58	21	15.55	15.45	-1	6,802	-0.01%
2024/04/26	23	15.19	3	15.20	15.20	20	6,700	0.30%
2024/04/25	0	0.00	1	15.15	15.15	-1	6,703	-0.01%
2024/04/24	1	14.85	3	14.88	15.00	-2	6,652	-0.03%
2024/04/23	5	15.19	0	0.00	15.05	5	6,586	0.08%
2024/04/19	5	13.90	0	0.00	13.90	5	6,369	0.08%
2024/04/18	5	14.35	9	14.25	14.25	-4	6,403	-0.06%
2024/04/17	4	14.35	0	0.00	14.40	4	6,438	0.06%
2024/04/16	10	14.35	9	14.23	14.20	1	6,531	0.02%
2024/04/15	5	14.90	0	0.00	14.60	5	6,559	0.08%
2024/04/12	0	0.00	1	15.00	14.95	-1	6,736	-0.01%
2024/04/11	4	14.92	13	15.00	14.85	-9	6,922	-0.13%
2024/04/09	5	14.85	5	14.80	14.80	0	6,767	0.00%
2024/04/08	16	14.80	0	0.00	14.80	16	6,688	0.24%
2024/04/03	1	14.35	1	14.45	14.50	0	6,597	0.00%
2024/04/01	0	14.31	4	14.40	14.40	-4	6,575	-0.06%
2024/03/29	5	14.15	5.9	14.14	14.15	-0.9	6,565	-0.01%
2024/03/27	11	14.30	0	0.00	14.35	11	6,528	0.17%
2024/03/26	5	14.20	5	14.15	14.15	0	6,509	0.00%
2024/03/25	0	0.00	7	14.45	14.30	-7	6,472	-0.11%
2024/03/22	0	0.00	5	13.90	13.90	-5	6,416	-0.08%
2024/03/20	10	13.53	0	0.00	13.50	10	6,400	0.16%
2024/03/19	9	13.82	0	0.00	13.75	9	6,353	0.14%
2024/03/18	0	0.00	48.5	13.89	13.90	-48.5	6,327	-0.77%
2024/03/15	5	14.00	0	0.00	14.00	5	6,329	0.08%
2024/03/13	1	14.20	0	0.00	14.15	1	6,326	0.02%
2024/03/12	4	14.34	2	14.40	14.35	2	6,317	0.03%
2024/03/11	9	14.22	0	0.00	14.35	9	6,356	0.14%
2024/03/08	6	14.10	21	14.12	14.05	-15	6,566	-0.23%
2024/03/07	9	14.53	0	0.00	14.40	9	6,694	0.13%
2024/03/06	2	14.70	0	0.00	14.80	2	6,637	0.03%
2024/03/04	1	14.70	13	14.68	14.90	-12	6,530	-0.18%
2024/03/01	0	0.00	31	14.95	14.90	-31	6,399	-0.48%
2024/02/29	0	0.00	1	15.30	15.15	-1	6,322	-0.02%
2024/02/27	0	0.00	4	15.35	15.35	-4	6,232	-0.06%
2024/02/26	2	15.50	0	0.00	15.60	2	6,128	0.03%
2024/02/23	6	16.22	2	16.05	15.75	4	5,978	0.07%
2024/02/22	96	16.35	3.8	16.50	16.45	92.2	5,691	1.62%
2024/02/21	16.5	16.10	42	16.14	16.75	-25.5	4,832	-0.53%
2024/02/20	33	15.66	6	15.50	15.25	27	4,040	0.67%
2024/02/19	3	15.45	6	15.43	15.50	-3	3,528	-0.09%
2024/02/16	3	14.20	2	14.00	14.10	1	3,021	0.03%
2024/02/05	0	12.90	0	0.00	12.95	0	2,820	0.00%