台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.85
  • 漲幅
    -3.84%
  • 成交量
    812
  • 產業
    上市 營建類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國揚 (2505)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00721.8021.30-7263-2.66%
2024/12/12122.2000.0022.1512520.40%
2024/12/11122.2000.0022.4012550.39%
2024/12/10422.4800.0022.4542541.57%
2024/12/06122.6000.0022.9012640.38%
2024/11/2100.00222.3522.35-2315-0.63%
2024/10/1400.001022.0522.50-10884-1.13%
2024/10/0700.001022.4822.60-10910-1.10%
2024/10/04322.3500.0022.5039200.33%
2024/10/01222.8500.0022.5529180.22%
2024/09/25423.03523.4023.10-1954-0.10%
2024/09/231723.1900.0023.05179531.78%
2024/09/20324.0000.0024.2039320.32%
2024/09/13224.4000.0024.4029370.21%
2024/09/11124.3000.0024.4019530.10%
2024/09/09424.7600.0024.7049750.41%
2024/09/04225.0000.0025.2021,0990.18%
2024/09/03126.6000.0026.7011,1290.09%
2024/08/260.126.7500.0026.650.11,1870.01%
2024/08/23226.25426.5026.65-21,190-0.17%
2024/08/20228.9500.0028.5021,1850.17%
2024/08/191229.5200.0029.50121,1901.01%
2024/08/1600.001128.5128.65-111,166-0.94%
2024/08/1500.00127.0027.35-11,157-0.09%
2024/08/08124.2000.0024.8511,2650.08%
2024/08/0710.125.3000.0025.4010.11,2730.79%
2024/08/06224.451024.4524.50-81,291-0.62%
2024/08/0100.0016.329.9530.20-16.31,310-1.24%
2024/07/301529.1500.0029.15151,4561.03%
2024/07/29330.10530.1429.00-21,578-0.13%
2024/07/2300.00128.5028.40-11,851-0.05%
2024/07/22127.00127.6527.6002,1390.00%
2024/07/19127.9500.0028.0012,2010.05%
2024/07/1600.00229.0528.95-22,423-0.08%
2024/07/1200.00528.1527.55-52,394-0.21%
2024/07/10527.3000.0027.7052,4030.21%
2024/07/09126.8000.0026.8012,4090.04%
2024/07/0400.00628.0027.90-62,426-0.25%
2024/06/26226.7000.0026.5022,5460.08%
2024/06/240.127.1000.0026.850.12,5940.00%
2024/06/2100.00426.8027.10-42,627-0.15%
2024/06/20127.0000.0027.1012,6400.04%
2024/06/19427.2000.0027.2042,6810.15%
2024/06/1300.000.627.6527.50-0.62,775-0.02%
2024/06/12027.55027.5527.7502,7650.00%
2024/06/11429.0000.0029.0042,7370.15%
2024/06/03127.2000.0027.8512,6100.04%
2024/05/3100.00127.4027.60-12,599-0.04%
2024/05/280.126.4000.0026.350.12,5710.00%
2024/05/23127.3500.0027.0512,5510.04%
2024/05/22128.0500.0028.1512,5420.04%
2024/05/21128.3000.0028.2512,5350.04%
2024/05/17028.5500.0029.0502,5120.00%
2024/05/15128.2400.0027.6012,4760.04%
2024/05/140.128.4000.0028.300.12,4580.00%
2024/05/130.129.5000.0029.450.12,4170.00%
2024/05/1000.00230.0829.70-22,403-0.08%
2024/05/090.129.15129.1529.05-0.92,376-0.04%
2024/05/080.129.2500.0029.150.12,3510.00%
2024/05/070.130.05230.0030.15-1.92,319-0.08%
2024/05/06031.0000.0031.4002,2520.00%
2024/05/033.131.45331.4531.400.12,1830.00%
2024/05/02129.253.530.9331.15-2.52,041-0.12%
2024/04/30128.37128.5528.3501,9040.00%
2024/04/29431.15230.8530.7021,7870.11%
2024/04/26130.90430.9931.30-31,557-0.19%
2024/04/2500.00129.0028.85-11,258-0.08%
2024/04/24128.5600.0028.5511,1860.09%
2024/04/22128.20329.7528.20-21,049-0.19%
2024/04/190.127.0800.0027.050.19520.01%
2024/04/18127.80126.4527.7009400.00%
2024/04/17126.8000.0026.8019240.11%
2024/04/1610.126.6500.0026.9510.19271.09%
2024/04/15027.3000.0027.4509290.00%
2024/04/120.127.9000.0027.800.19220.01%
2024/04/112.127.5000.0027.702.19350.22%
2024/03/291.428.0800.0027.651.48840.15%
2024/03/25525.7000.0026.5558640.58%
2024/03/190.222.6300.0022.850.28940.02%
2024/03/1500.002022.3522.75-20876-2.28%
2024/03/0400.001022.1522.00-10839-1.19%
2024/02/0100.001021.9522.00-10749-1.33%
2024/01/1700.00521.6021.55-5703-0.71%
2024/01/1100.00123.2023.00-1646-0.15%
2024/01/0500.00223.6523.80-2595-0.34%
2023/12/211222.2800.0022.15124292.80%
2023/09/0700.002018.7018.70-20328-6.08%
2023/09/0600.001019.0018.90-10326-3.07%
2023/09/0100.00119.1019.05-1325-0.31%
2023/08/3100.002019.1019.00-20323-6.19%
2023/08/3000.002019.0019.00-20320-6.23%
2023/08/2400.002018.8018.80-20332-6.01%
2023/08/1700.003019.3519.30-30345-8.68%
2023/05/0800.00118.2518.30-1217-0.46%
2023/04/2800.000.518.2018.25-0.5220-0.21%
2023/04/1400.000.318.4018.50-0.3214-0.16%
2023/04/1000.00018.2518.350214-0.01%
2023/03/1300.00119.1519.10-1183-0.55%
2023/03/09119.90519.7519.70-4178-2.24%
2023/02/0200.001618.5518.50-16147-10.83%
2022/03/29023.5500.0023.4004090.00%
2022/03/28023.1000.0023.2004120.00%
2022/03/10022.55122.4022.50-1405-0.25%
2022/02/24223.1000.0023.0025240.38%
2022/02/0700.006024.1524.35-60662-9.06%
2021/12/28124.5000.0024.4017170.14%
2021/12/24023.7000.0023.6007100.00%
2021/12/1600.00123.2023.25-1711-0.14%
2021/11/2900.001223.0523.20-12708-1.69%
2021/11/26323.9500.0023.6037240.41%
2021/11/25524.1000.0024.1557190.69%
2021/11/2400.002.624.1824.15-2.6723-0.36%
2021/11/232.625.262.125.5425.250.57140.07%
2021/11/222.124.98125.1025.351.16920.16%
2021/11/19725.151.425.1325.055.66840.82%
2021/11/181.424.885.625.0325.10-4.2676-0.62%
2021/11/177.925.124.125.0525.003.86750.56%
2021/11/160.825.5100.0025.400.86690.12%
2021/11/1100.001226.3026.05-12689-1.74%
2021/11/10226.5500.0026.5526820.29%
2021/11/091224.7800.0024.90126331.89%
2021/10/01525.9500.0025.6557180.70%
2021/09/0600.001428.5028.20-14851-1.64%
2021/08/2600.000.127.5027.30-0.1875-0.01%
2021/08/24127.0000.0027.3019150.11%
2021/08/231327.0000.0027.05139221.41%
2021/08/1800.001526.4026.90-15936-1.60%
2021/07/231530.0000.0030.50151,3271.13%
2021/07/2200.003928.9529.00-391,370-2.85%
2021/07/20128.4500.0028.6011,3810.07%
2021/07/191528.6700.0028.75151,3941.08%
2021/07/15128.3500.0028.4511,4640.07%
2021/07/08228.4500.0028.6521,6140.12%
2021/07/05528.2500.0028.8551,7070.29%
2021/07/02228.5800.0028.5021,7260.12%
2021/07/01328.6800.0028.7031,7350.17%
2021/06/291029.0300.0028.85101,8060.55%
2021/06/15130.6000.0030.5512,2220.04%
2021/05/26030.9000.0030.6502,8010.00%
2021/05/1800.00229.6530.90-22,978-0.07%
2021/05/1700.00229.6028.15-22,957-0.07%
2021/05/13231.7000.0031.9022,9000.07%
2021/05/12234.60235.2033.0502,8930.00%
2021/05/11134.9000.0034.3512,8100.04%
2021/05/0600.00233.4032.95-22,784-0.07%
2021/04/2800.00235.7035.65-22,718-0.07%
2021/04/27136.8000.0036.4512,6850.04%
2021/04/2300.00237.3537.00-22,702-0.07%
2021/04/2200.00237.6036.75-22,736-0.07%
2021/04/21137.1000.0037.4012,6990.04%
2021/04/19138.7000.0038.8512,6280.04%
2021/04/15138.0000.0037.9512,5970.04%
2021/04/1200.001.138.1337.90-1.12,619-0.04%
2021/04/0900.00138.2038.10-12,615-0.04%
2021/04/0800.00238.7838.50-22,643-0.08%
2021/04/06139.5000.0039.4512,7120.04%
2021/04/01239.2000.0039.4522,7340.07%
2021/03/31339.57139.0539.9022,7700.07%
2021/03/30138.7000.0038.4012,8930.03%
2021/03/26238.45238.5038.5002,9520.00%
2021/03/2300.00137.9537.95-13,098-0.03%
2021/03/22137.65138.6038.5003,1980.00%
2021/03/19339.7000.0038.4533,1680.09%
2021/03/1800.00239.5539.80-23,047-0.07%
2021/03/17239.08138.9538.9513,0960.03%
2021/03/16138.900.139.8539.950.93,1120.03%
2021/03/1500.00138.5038.75-13,148-0.03%
2021/03/11238.002.537.8737.90-0.53,526-0.02%
2021/03/10138.10238.3538.15-13,671-0.03%
2021/03/091039.5000.0039.50103,6550.27%
2021/03/04339.0300.0039.6033,5740.08%
2021/03/0200.000.136.6036.80-0.13,5740.00%
2021/02/2600.00237.2037.45-23,576-0.06%
2021/02/2400.001637.2737.00-163,595-0.45%
2021/02/2200.00535.9236.50-53,648-0.14%
2021/02/05231.8000.0031.7523,7960.05%
2021/02/03231.9000.0032.0523,9120.05%
2021/02/01129.0500.0030.6014,1540.02%
2021/01/2000.00532.6531.95-54,755-0.11%
2021/01/18134.1000.0033.7514,8780.02%
2021/01/1500.003834.8234.55-384,885-0.78%
2021/01/1400.00236.1536.00-24,893-0.04%
2021/01/124836.8000.0036.10485,0670.95%
2021/01/0600.00236.4035.85-25,187-0.04%
2021/01/04238.4800.0038.0525,3070.04%
2020/12/21125.2500.0025.3015,5780.02%
2020/12/1800.00625.9225.85-65,695-0.11%
2020/12/17525.851025.9425.95-55,817-0.09%
2020/12/161027.10226.9026.5085,8990.14%
2020/12/11124.9000.0025.0515,8350.02%
2020/12/0800.003025.0124.60-305,834-0.51%
2020/12/07125.3000.0025.6015,8220.02%
2020/12/03325.421525.3025.15-125,869-0.20%
2020/12/02525.7500.0025.8055,8760.09%
2020/12/0100.004025.7525.85-405,932-0.67%
2020/11/302226.734026.5026.30-185,928-0.30%
2020/11/27226.2500.0027.2525,7890.03%
2020/11/266526.281226.2526.65535,6820.93%
2020/11/25225.40225.2525.1505,6060.00%
2020/11/1900.00525.2024.85-55,812-0.09%
2020/11/17324.4500.0024.5036,0060.05%
2020/11/12324.8500.0024.5536,3910.05%
2020/11/11224.7000.0024.7526,5240.03%
2020/11/0600.001023.7023.65-106,802-0.15%
2020/11/0300.00223.9523.80-27,190-0.03%
2020/11/02524.2000.0024.2057,2760.07%
2020/10/30223.6000.0023.6027,4220.03%
2020/10/2900.00223.2523.30-27,798-0.03%
2020/10/28223.8300.0023.7027,8120.03%
2020/10/2600.002023.8023.90-208,083-0.25%
2020/10/23224.0500.0023.9028,2060.02%
2020/10/21323.8200.0023.7038,0890.04%
2020/10/16323.6800.0023.3037,9760.04%
2020/10/15223.3500.0023.2527,9400.03%
2020/10/14923.7000.0023.5597,9800.11%
2020/10/13823.7000.0023.7588,1450.10%
2020/10/1200.00523.4023.35-58,430-0.06%
2020/10/08623.8300.0023.9568,4350.07%
2020/10/07124.2000.0024.1518,5730.01%
2020/10/05124.95124.2024.2508,9360.00%
2020/09/3000.00324.8224.55-39,139-0.03%
2020/09/291325.20325.2325.10109,1730.11%
2020/09/282024.5000.0025.80209,1410.22%
2020/09/25123.55124.1523.5509,0880.00%
2020/09/24224.701024.7524.60-89,025-0.09%
2020/09/23225.701525.5225.50-139,012-0.14%
2020/09/22527.23126.5526.6548,9030.04%
2020/09/21827.8900.0027.7588,7970.09%
2020/09/17228.0500.0027.9528,7030.02%
2020/09/16428.4000.0028.4548,6590.05%
2020/09/1400.001027.7027.65-108,645-0.12%
2020/09/103228.88128.8028.45318,5600.36%
2020/09/08128.102028.1528.10-198,411-0.23%
2020/09/07828.352128.3528.20-138,454-0.15%
2020/09/042428.432028.4528.5048,4620.05%
2020/09/033629.4700.0028.95368,5240.42%
2020/08/3100.002829.0029.00-288,471-0.33%
2020/08/28129.8500.0029.3518,3940.01%
2020/08/26229.7000.0029.3028,2850.02%
2020/08/25130.00729.9929.90-68,535-0.07%
2020/08/24129.50129.6029.6508,6540.00%
2020/08/21229.7500.0029.9528,5820.02%
2020/08/1700.00131.4531.30-18,169-0.01%
2020/08/1400.001031.3530.65-108,007-0.12%
2020/08/13431.7400.0031.4047,9070.05%
2020/08/1210032.264032.4532.70607,8990.76%
2020/08/1100.004.231.8031.90-4.27,797-0.05%
2020/08/10131.504131.9531.70-407,732-0.52%
2020/08/07132.10132.6031.5007,6560.00%
2020/08/061031.1000.0030.95107,5790.13%
2020/08/053030.4200.0031.35307,4850.40%
2020/08/04530.073630.0930.80-317,447-0.42%
2020/08/03127.7500.0028.0017,2830.01%
2020/07/312528.25128.1028.00247,4410.32%
2020/07/302028.0600.0028.25207,3260.27%
2020/07/2900.00427.0027.15-47,227-0.06%
2020/07/28125.75125.6525.8007,1680.00%
2020/07/2400.001225.3525.45-127,488-0.16%
2020/07/232025.8000.0025.90207,6020.26%
2020/07/211225.8000.0025.70127,6850.16%
2020/07/2000.00125.8525.85-17,661-0.01%
2020/07/17225.93126.8525.9517,5930.01%
2020/07/1611.527.33126.5027.2010.57,4100.14%
2020/07/1400.00125.7025.25-17,034-0.01%
2020/07/13225.20124.8024.7016,8560.01%
2020/07/10224.731124.6124.80-96,802-0.13%
2020/07/0916.526.14326.0226.7013.56,4950.21%
2020/07/0700.002024.4624.45-206,502-0.31%
2020/07/0300.00124.9024.45-16,309-0.02%
2020/07/02125.05124.8024.9006,2430.00%
2020/06/2900.00523.9523.40-56,058-0.08%
2020/06/24523.5000.0023.4056,0210.08%
2020/06/23123.3000.0023.3015,9760.02%
2020/06/221023.25922.8023.3015,9600.02%
2020/06/121023.1000.0023.00105,8870.17%
2020/06/11923.4000.0022.5095,8280.15%
2020/06/1000.00922.9922.95-95,741-0.16%
2020/06/0500.00124.0023.90-15,431-0.02%
2020/06/01423.582823.6223.60-245,302-0.45%
2020/05/2900.00123.1523.50-14,959-0.02%
2020/05/28921.8500.0021.7594,7600.19%
2020/05/191020.9000.0021.45104,3780.23%
2020/05/18520.1000.0019.9554,1450.12%
2020/05/1400.001020.2519.85-104,050-0.25%
2020/05/12121.4000.0020.8513,8930.03%
2020/05/072025.8800.0025.65203,2310.62%
2020/05/0600.001324.6224.75-133,025-0.43%
2020/04/3000.00525.4525.75-52,760-0.18%
2020/04/283023.9000.0023.60302,3691.27%
2020/04/275020.90621.5022.55442,2751.93%
2020/04/243019.9500.0020.50302,1771.38%
2020/04/233020.1000.0020.15302,2281.35%
2020/04/224020.0000.0020.05402,4701.62%
2020/04/21719.8000.0020.1572,5980.27%
2020/04/204020.0500.0020.10402,5971.54%
2020/04/172019.6500.0019.70202,5920.77%
2020/04/151019.8000.0019.75102,6880.37%
2020/04/1400.00519.4519.55-52,630-0.19%
2020/04/131019.1500.0019.20102,6000.38%
2020/04/1010519.5800.0019.551052,5794.07% 大買/鉅額交易
2020/03/1100.00516.0015.95-52,536-0.20%
2020/02/20517.8500.0017.7552,7740.18%
2020/02/0300.00118.8018.80-12,740-0.04%
2020/01/30419.8500.0019.5042,7470.15%
2020/01/20621.3000.0021.1062,7000.22%
2020/01/17521.37121.3521.6042,6930.15%
2020/01/16420.60420.5321.4502,6330.00%
2020/01/15218.604.118.8919.75-2.12,425-0.09%
2020/01/14418.25218.2018.2022,3270.09%
2020/01/1000.001218.0018.00-122,405-0.50%
2020/01/0800.001516.1516.15-152,549-0.59%
2020/01/0300.00317.2017.05-32,631-0.11%
2019/12/241316.711016.4516.4532,6690.11%
2019/12/191017.1500.0017.15102,5960.39%
2019/12/17517.3000.0017.2552,6040.19%
2019/12/161017.2000.0017.60102,5850.39%
2019/12/12517.4500.0017.3052,4740.20%
2019/12/101517.771217.6618.0032,3290.13%
2019/12/09217.0500.0017.0522,1910.09%
2019/12/062016.40216.4017.00182,1450.84%
2019/12/054216.151016.2516.50321,9631.63%
2019/12/031015.801016.0515.2001,7210.00%
2019/11/292014.8500.0014.85201,5681.27%
2019/11/282014.8500.0014.85201,5611.28%
2019/11/27114.9000.0014.9511,5580.06%
2019/11/223014.9000.0015.00301,5421.94%
2019/11/1900.001014.9514.95-101,512-0.66%
2019/11/124014.604014.4114.4001,4880.00%
2019/11/074115.0700.0014.85411,4462.83%
2019/11/055014.9000.0014.85501,4123.54%
2019/10/314614.8000.0014.85461,3253.47%
2019/10/235015.1500.0015.10501,0974.56%
2019/10/225015.3500.0015.15501,0144.93%
2019/09/2500.00213.3513.45-2215-0.93%
2019/09/20213.1500.0013.0022060.97%
2019/03/2800.000.212.1012.20-0.2323-0.06%
2019/03/1400.00212.0512.10-2418-0.48%
2018/12/1700.00112.7512.80-11,094-0.09%
2018/12/13212.95112.6512.6511,1220.09%
2018/12/1200.00112.6512.80-11,107-0.09%
2018/12/11112.8500.0012.7011,1130.09%
2018/12/04413.99413.8113.7001,0790.00%
2018/09/1900.00211.6511.90-2444-0.45%
2018/09/18211.45311.5011.40-1417-0.24%
2018/09/1300.001811.1611.35-18412-4.37%
2018/08/3100.00312.2012.20-3319-0.94%
2018/08/0600.00213.1013.15-2283-0.71%
2018/06/0400.000.714.8014.90-0.7324-0.23%
2018/05/31215.0000.0015.0023280.61%
2018/05/0200.00214.8514.75-2547-0.37%
2018/03/3100.00316.6016.40-31,250-0.24%
2018/01/25517.2500.0017.3051,8930.26%
國揚 相關文章
國揚 相關影音