• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.07%
  • 成交量
    4,186張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1116.126.12826.3526.058.18,2200.10%
2024/12/10426.60426.9526.6008,1770.00%
2024/12/09127.1510.127.0027.00-9.18,153-0.11%
2024/12/06426.552326.5026.55-198,043-0.24%
2024/12/05826.2900.0026.2588,0120.10%
2024/12/0420.126.2800.0026.3020.18,0260.25%
2024/12/035.126.701526.5126.70-9.98,044-0.12%
2024/12/0218.126.331526.4826.253.18,0070.04%
2024/11/29626.321326.5026.35-77,986-0.09%
2024/11/2800.00226.6826.20-28,010-0.02%
2024/11/271726.8500.0026.45177,9560.21%
2024/11/2600.00127.4027.30-17,818-0.01%
2024/11/25227.50527.5627.40-37,815-0.04%
2024/11/22127.8500.0027.7017,8960.01%
2024/11/20328.452.128.4528.1017,7460.01%
2024/11/19528.44828.4728.65-37,637-0.04%
2024/11/182328.61128.7028.20227,5170.29%
2024/11/150.128.8020.128.6828.60-207,431-0.27%
2024/11/141628.26228.2327.90147,2670.19%
2024/11/13428.310.228.4528.253.97,2010.05%
2024/11/121128.15828.2828.0537,0560.04%
2024/11/11127.50727.5227.35-66,785-0.09%
2024/11/07126.8000.0027.1016,6990.01%
2024/11/0600.00326.7027.00-36,695-0.04%
2024/11/04426.6300.0026.2546,7470.06%
2024/11/01126.25126.5026.6506,7790.00%
2024/10/3000.00126.3526.05-16,762-0.01%
2024/10/29126.5000.0026.0516,7660.01%
2024/10/28526.7700.0026.3556,7320.07%
2024/10/24426.51126.6526.5036,7290.04%
2024/10/22127.4000.0026.9516,7130.01%
2024/10/21127.3000.0027.4016,7170.01%
2024/10/18127.1000.0026.8516,7440.01%
2024/10/172.127.15427.2727.05-26,749-0.03%
2024/10/16126.90126.5527.0006,7550.00%
2024/10/154.126.8700.0026.754.16,7480.06%
2024/10/112.227.28127.2026.901.26,7600.02%
2024/10/092.127.3200.0027.352.16,7580.03%
2024/10/08228.30128.2028.0516,7540.01%
2024/10/07528.424.128.4328.600.96,7480.01%
2024/10/0414.128.72628.8328.808.16,8790.12%
2024/10/0120.529.871830.0329.602.56,6500.04%
2024/09/3072.530.335830.5329.9014.56,4570.22%
2024/09/278529.9087.129.4130.15-2.15,422-0.04%
2024/09/26127.65227.7527.45-14,949-0.02%
2024/09/251727.0211.227.5127.455.94,8670.12%
2024/09/243.226.603.426.6826.75-0.24,8260.00%
2024/09/18125.6500.0025.6015,0210.02%
2024/09/121.225.3500.0025.251.25,2700.02%
2024/09/1000.00125.2025.20-15,378-0.02%
2024/09/041.225.6600.0025.601.26,9640.02%
2024/09/03027.1500.0026.7507,1060.00%
2024/09/02327.2500.0027.0037,4950.04%
2024/08/3000.00128.0027.80-18,024-0.01%
2024/08/26128.452.627.1227.50-1.69,945-0.02%
2024/08/2200.00327.1027.20-312,180-0.02%
2024/08/2000.00126.7026.60-112,515-0.01%
2024/08/1900.00126.8526.75-112,609-0.01%
2024/08/16227.10127.0526.90112,7540.01%
2024/08/15127.000.327.0327.000.812,8360.01%
2024/08/14126.5500.0026.55112,9510.01%
2024/08/121.226.08226.3026.30-0.913,623-0.01%
2024/08/070.125.7500.0026.250.116,4110.00%
2024/08/064.125.07224.9824.902.116,9790.01%
2024/08/05124.800.224.8324.600.817,3250.00%
2024/08/01126.8000.0027.50118,6860.01%
2024/07/30126.4500.0026.50118,7910.01%
2024/07/29126.05225.8525.80-118,797-0.01%
2024/07/2600.00126.4026.40-118,869-0.01%
2024/07/2300.00126.7026.65-119,144-0.01%
2024/07/22225.78225.6026.40019,3270.00%
2024/07/19326.50426.4826.50-119,319-0.01%
2024/07/1800.00127.0526.90-119,335-0.01%
2024/07/1700.00227.0526.90-219,396-0.01%
2024/07/163.127.54127.2027.202.119,8410.01%
2024/07/1100.00227.8027.55-220,516-0.01%
2024/07/101.127.623227.9027.75-30.920,585-0.15%
2024/07/08528.6800.0028.40520,8040.02%
2024/07/04331.3800.0031.30320,8110.01%
2024/07/031132.032432.1132.35-1320,741-0.06%
2024/07/024130.997.331.5731.7033.720,5130.16%
2024/06/2800.001330.6530.60-1320,122-0.06%
2024/06/27131.35131.5031.45019,9940.00%
2024/06/2600.00130.7030.55-119,832-0.01%
2024/06/24130.65130.7030.60019,7370.00%
2024/06/212130.882030.4530.65119,7340.01%
2024/06/2000.00630.1630.35-619,652-0.03%
2024/06/19330.17330.3329.85019,6310.00%
2024/06/14231.0000.0030.80219,5880.01%
2024/06/1310.331.101330.7831.10-2.819,422-0.01%
2024/06/121030.221730.1330.00-719,276-0.04%
2024/06/114332.435832.6231.65-1518,932-0.08%
2024/06/07631.49332.2031.60318,1650.02%
2024/06/061832.45232.2531.851618,0100.09%
2024/06/0512432.11132.532.2732.10-8.517,725-0.05% 大買/大賣/
2024/06/048.531.08731.7031.051.517,2950.01%
2024/06/0325.532.02733.2031.9518.517,2240.11%
2024/05/31733.343433.2932.70-2717,018-0.16%
2024/05/303133.4337.533.6833.15-6.516,598-0.04%
2024/05/296133.9717.633.7132.8043.415,9900.27%
2024/05/28930.576431.1832.20-5514,362-0.38%
2024/05/275.529.1616.529.2629.30-1114,079-0.08%
2024/05/24128.251128.6328.60-1013,993-0.07%
2024/05/22328.38328.6328.95014,1470.00%
2024/05/20228.736.129.0028.85-4.114,832-0.03%
2024/05/171128.741029.9028.70114,9350.01%
2024/05/16829.2613.528.7729.50-5.514,772-0.04%
2024/05/15928.62128.3028.45814,5050.06%
2024/05/141629.5861.129.1329.40-45.114,149-0.32%
2024/05/132228.6938.328.6128.20-16.312,900-0.13%
2024/05/106927.626627.5427.45311,7750.03%
2024/05/097.426.971526.9026.85-7.611,194-0.07%
2024/05/081627.0818.427.5526.60-2.410,816-0.02%
2024/05/0700.00226.0826.15-29,512-0.02%
2024/05/062.225.65125.7025.401.29,3980.01%
2024/05/03125.8000.0025.9519,3290.01%
2024/05/021.226.20325.7725.70-1.99,303-0.02%
2024/04/303.125.9300.0026.003.19,3130.03%
2024/04/29126.606.126.7926.55-5.19,260-0.06%
2024/04/26326.205.226.6126.60-2.29,017-0.02%
2024/04/251.125.76126.2025.700.18,8330.00%
2024/04/246.125.82525.6026.151.18,8510.01%
2024/04/23526.10125.8525.9048,8430.05%
2024/04/22326.77926.6726.00-68,812-0.07%
2024/04/191226.5416.326.5126.60-4.38,358-0.05%
2024/04/1810.125.19325.2025.157.17,7400.09%
2024/04/173.125.59925.6025.30-5.97,806-0.08%
2024/04/168.125.331425.5525.25-5.97,912-0.07%
2024/04/15526.5567.626.5526.40-62.68,024-0.78%
2024/04/12126.3517.226.4526.35-16.28,064-0.20%
2024/04/11626.1515.425.9826.10-9.48,264-0.11%
2024/04/10125.0500.0024.9518,6980.01%
2024/04/092.525.031.325.0424.951.28,8590.01%
2024/04/08124.0000.0024.1018,9690.01%
2024/04/035.223.90124.0023.904.29,0070.05%
2024/04/025.224.1000.0024.105.29,0650.06%
2024/04/01524.4000.0024.3059,1750.05%
2024/03/29524.1000.0024.0559,2910.05%
2024/03/281.224.3400.0024.301.29,5450.01%
2024/03/271.324.2200.0024.351.39,6890.01%
2024/03/262.224.6800.0024.402.29,9210.02%
2024/03/2500.00125.2525.15-110,016-0.01%
2024/03/220.224.75124.8025.10-0.810,281-0.01%
2024/03/21425.13424.9924.95010,7630.00%
2024/03/201025.141225.6425.10-210,917-0.02%
2024/03/19225.454.225.6225.70-2.211,173-0.02%
2024/03/182.124.53124.6524.701.111,5850.01%
2024/03/152.224.6700.0024.552.212,0380.02%
2024/03/14425.43225.4525.15212,8820.02%
2024/03/131.225.41125.5025.350.214,5220.00%
2024/03/121.226.0200.0025.951.215,3240.01%
2024/03/11026.300.126.3026.35-0.117,0410.00%
2024/03/080.225.5500.0025.350.219,2160.00%
2024/03/0717.125.8600.0025.5017.119,9210.09%
2024/03/063.426.23426.4926.35-0.620,3980.00%
2024/03/051327.23427.3627.15920,5070.04%
2024/03/043.126.9300.0027.003.120,4360.01%
2024/03/01427.29127.3027.20320,8740.01%
2024/02/296427.74227.7027.656221,0120.30%
2024/02/27227.2000.0027.05220,6830.01%
2024/02/260.227.5000.0027.400.220,5290.00%
2024/02/2300.00226.9027.25-220,350-0.01%
2024/02/220.527.433.127.4527.10-2.620,186-0.01%
2024/02/214.327.8049.228.0727.50-44.919,912-0.23%
2024/02/20125.9512.326.2726.60-11.319,353-0.06%
2024/02/1900.004.525.7925.80-4.519,125-0.02%
2024/02/1600.000.224.4024.65-0.218,9960.00%
2024/02/1500.00123.7524.05-118,938-0.01%
2024/02/0500.00122.8522.65-118,889-0.01%
2024/02/02622.8200.0022.85618,9420.03%
2024/01/31522.8500.0022.90518,9790.03%
2024/01/30523.4500.0023.35518,9610.03%
2024/01/29623.47123.5023.70518,9700.03%
2024/01/262.123.33123.1523.151.118,9720.01%
2024/01/25123.55323.4723.40-218,982-0.01%
2024/01/24223.95223.9823.85019,0300.00%
2024/01/23223.90123.9023.50119,0360.01%
2024/01/2200.00123.9023.80-119,033-0.01%
2024/01/191.223.6100.0023.551.219,0750.01%
2024/01/1800.00123.7523.60-119,136-0.01%
2024/01/170.223.4500.0023.400.219,1140.00%
2024/01/161.123.8400.0023.801.119,1500.01%
2024/01/1500.00224.6524.50-219,233-0.01%
2024/01/121.124.5600.0024.451.119,4120.01%
2024/01/112.124.66124.4024.551.119,7440.01%
2024/01/102.125.1000.0024.702.119,7720.01%
2024/01/091.226.081026.0825.80-8.919,675-0.04%
2024/01/083.126.77327.0026.950.119,5260.00%
2024/01/05627.052.127.3927.603.919,4100.02%
2024/01/041327.421727.2327.30-419,050-0.02%
2024/01/031325.892125.9626.20-818,525-0.04%
2024/01/02626.25125.9025.60518,6470.03%
2023/12/29225.43225.4025.35018,5370.00%
2023/12/28225.3500.0025.20218,5650.01%
2023/12/27325.75126.1525.60218,5840.01%
2023/12/26125.75325.9725.80-218,640-0.01%
2023/12/2512.125.771725.4125.55-4.918,655-0.03%
2023/12/22326.80327.0526.70018,7590.00%
2023/12/21626.902.827.0627.053.218,6650.02%
2023/12/20626.93926.7426.80-318,503-0.02%
2023/12/19526.832626.6926.85-2118,498-0.11%
2023/12/1862.227.584127.6927.5521.218,5340.11%
2023/12/152227.39327.5027.201918,7890.10%
2023/12/14827.623327.4127.30-2518,972-0.13%
2023/12/134628.101028.1927.753619,2590.19%
2023/12/123027.94928.1527.902119,5420.11%
2023/12/113928.341928.3027.902019,4590.10%
2023/12/087528.575128.8629.302418,5350.13%
2023/12/071427.742728.1028.10-1316,888-0.08%
2023/12/068428.1269.128.3728.5014.916,0390.09%
2023/12/0516228.6724828.3628.80-8614,345-0.60% 大買/大賣/
2023/12/04424.8864.125.9526.20-60.112,101-0.50%
2023/12/01223.6012124.0923.85-11911,401-1.04% 大賣/鉅額交易
2023/11/303622.67622.6022.603010,8620.28%
2023/11/295322.19422.4022.304910,6120.46%
2023/11/2811722.2511822.1922.30-110,412-0.01% 大買/大賣/
2023/11/271621.501121.6321.3059,8100.05%
2023/11/24820.53320.6520.6559,5720.05%
2023/11/22520.40520.2720.3009,5590.00%
2023/11/17320.78120.6520.7029,9920.02%
2023/11/16220.55220.4020.55010,1850.00%
2023/11/153020.2900.0020.153010,5890.28%
2023/11/14320.40320.1520.15010,8330.00%
2023/11/09620.84320.8520.55310,7160.03%
2023/11/08221.50121.3021.25110,6990.01%
2023/11/06621.83521.7021.70110,6920.01%
2023/11/03221.88122.0021.70110,6760.01%
2023/11/02521.352021.4821.55-1510,640-0.14%
2023/11/01721.37621.2321.25110,6070.01%
2023/10/3000.00122.1522.30-110,489-0.01%
2023/10/27222.001121.9222.20-910,461-0.09%
2023/10/26222.20122.2522.25110,4110.01%
2023/10/2500.00523.2022.90-510,421-0.05%
2023/10/24222.10322.6722.95-110,430-0.01%
2023/10/232123.0800.0022.702110,3140.20%
2023/10/201523.571024.0123.90510,1410.05%
2023/10/19423.98424.2024.4509,9380.00%
2023/10/18723.19623.0822.7519,5030.01%
2023/10/17422.88322.8522.6019,3670.01%
2023/10/16223.382023.2023.10-189,312-0.19%
2023/10/13623.78123.8023.7559,2480.05%
2023/10/12123.6000.0023.6019,1360.01%
2023/10/111023.902023.9123.85-109,077-0.11%
2023/10/0627.124.262924.0924.30-1.98,907-0.02%
2023/10/05323.15623.3023.10-38,616-0.03%
2023/10/04522.94223.0022.9038,5360.04%
2023/10/0300.008.523.0622.90-8.58,479-0.10%
2023/10/021922.8700.0022.55198,4030.23%
2023/09/289.523.82223.9023.757.58,2390.09%
2023/09/2743.523.62124.0523.6042.58,1220.52%
2023/09/25223.10223.2523.7007,7340.00%
2023/09/212.523.69223.8523.300.57,5160.01%
2023/09/203724.451324.2923.85247,1950.33%
2023/09/193723.901123.9523.85266,4430.40%
2023/09/18524.03724.0123.70-26,102-0.03%
2023/09/151023.80923.9324.3015,5120.02%
2023/09/14421.35721.7922.10-34,726-0.06%
2023/09/1300.00120.6020.75-14,352-0.02%
2023/09/1200.00120.6520.80-14,367-0.02%
2023/09/11220.48220.8020.4004,3610.00%
2023/09/08621.15120.9020.8554,3650.11%
2023/09/0700.00821.1320.50-84,285-0.19%
2023/09/06220.90121.0020.9514,2470.02%
2023/09/05320.65220.6520.6014,1360.02%
2023/09/04320.42120.3020.3024,1410.05%
2023/09/0100.00120.0019.80-14,114-0.02%
2023/08/31119.9000.0019.9514,1240.02%
2023/08/3000.00220.1520.15-24,135-0.05%
2023/08/28419.6600.0019.5044,1470.10%
2023/08/25119.80120.1019.8004,1510.00%
2023/08/24320.25120.3520.1024,1080.05%
2023/08/23421.453121.2821.25-274,004-0.67%
2023/08/221320.882120.8521.15-83,712-0.22%
2023/08/21820.1000.0019.8583,4310.23%
2023/08/18220.583320.6620.95-312,996-1.03%
2023/08/170.118.9500.0019.050.12,6980.00%
2023/08/152818.301018.2518.30182,6860.67%
2023/08/04119.20119.1019.1502,8280.00%
2023/08/0200.00119.4019.10-12,817-0.04%
2023/08/01119.20319.1219.20-22,792-0.07%
2023/07/31118.9000.0018.8012,7740.04%
2023/07/28419.453119.3419.30-272,744-0.98%
2023/07/252818.4000.0018.35282,6641.05%
2023/07/19418.8500.0018.7542,7380.15%
2023/07/142019.252019.0019.0002,7890.00%
2023/07/13219.0000.0018.7022,8230.07%
2023/07/07219.8000.0019.8022,9030.07%
2023/07/05120.40120.5520.3502,9500.00%
2023/07/04120.8000.0020.6013,0310.03%
2023/07/03120.5500.0020.8013,1840.03%
2023/06/2800.001.120.6520.55-1.13,170-0.03%
2023/06/27320.87021.1520.7533,2630.09%
2023/06/26121.35121.2521.2503,3630.00%
2023/06/2100.000.121.0520.90-0.13,3970.00%
2023/06/2000.007.121.2021.15-7.13,528-0.20%
2023/06/1400.000.221.7021.60-0.23,9500.00%
2023/06/12121.2000.0021.2514,4400.02%
2023/06/09221.5500.0021.6024,5570.04%
2023/06/08121.35321.6821.75-24,624-0.04%
2023/06/0500.00320.9020.85-35,025-0.06%
2023/06/022820.5000.0020.40285,1320.55%
2023/06/01320.500.220.5020.452.95,4660.05%
2023/05/31120.8000.0020.8015,8520.02%
2023/05/30121.0500.0021.0516,6690.01%
2023/05/29121.70121.6021.4507,8570.00%
2023/05/26121.6000.0021.4018,5110.01%
2023/05/25122.35322.0022.00-28,858-0.02%
2023/05/23122.500.422.5522.300.68,8960.01%
2023/05/1900.00322.2022.10-38,903-0.03%
2023/05/1700.00122.4022.40-18,929-0.01%
2023/05/12122.00121.8021.9508,9080.00%
2023/05/1100.00122.3022.05-18,900-0.01%
2023/05/10122.4000.0022.4518,8260.01%
2023/05/0500.00121.7021.65-18,720-0.01%
2023/05/0400.00221.6521.65-28,728-0.02%
2023/05/02222.3500.0022.2028,7800.02%
2023/04/2600.00122.0022.25-18,721-0.01%
2023/04/1900.00224.4024.15-28,602-0.02%
2023/04/18224.5000.0024.5028,5750.02%
2023/04/1700.00325.3025.25-38,545-0.04%
2023/04/1300.00125.1025.10-18,531-0.01%
2023/04/12125.15125.3025.3008,4870.00%
2023/04/11325.4200.0025.4038,4610.04%
2023/04/06525.372125.6025.50-168,432-0.19%
2023/03/31524.80124.6024.7548,3490.05%
2023/03/30024.4300.0024.4508,6450.00%
2023/03/29024.4000.0024.4508,7000.00%
2023/03/28125.05124.3524.3508,7880.00%
2023/03/27524.555024.8524.90-458,738-0.51%
2023/03/223025.022225.3824.8588,5810.09%
2023/03/20124.8000.0024.4518,3360.01%
2023/03/17124.8000.0024.6518,2840.01%
2023/03/16126.1010125.8925.10-1008,185-1.22% 大賣/
2023/03/15226.131126.0925.90-97,998-0.11%
2023/03/14324.10325.1525.0007,7090.00%
2023/03/13224.7500.0024.6027,5870.03%
2023/03/10125.90325.3025.00-27,522-0.03%
2023/03/0900.00425.9825.50-47,367-0.05%
2023/03/08625.881125.4825.65-57,310-0.07%
2023/03/07726.4700.0026.4577,1520.10%
2023/03/06826.83226.4026.8567,0730.08%
2023/03/031126.7000.0027.00116,8000.16%
2023/03/0211526.3626026.3926.10-1456,399-2.27% 大買/大賣/鉅額交易
2023/03/0113226.2619726.4725.40-655,622-1.16% 大買/大賣/
2023/02/2400.002025.5525.70-204,432-0.45%
2023/02/232.123.003023.0223.40-27.93,756-0.74%
2023/02/211021.15321.0321.2573,3840.21%
2023/02/163220.79220.8020.80303,4720.86%
2023/02/1500.00120.3520.30-13,495-0.03%
2023/02/1300.00319.8020.05-33,539-0.08%
2023/02/1000.009019.9019.85-903,590-2.51%
2023/02/09720.70720.4520.3003,6280.00%
2023/02/06020.3000.0020.2503,6800.00%
2023/02/023020.35120.2520.35293,6830.79%
2023/02/0100.00320.1520.40-33,684-0.08%
2023/01/31019.7000.0020.2003,6630.00%
2023/01/17119.20119.1519.2003,6290.00%
2023/01/05219.1500.0019.0023,7390.05%
2022/12/2700.00220.9820.65-23,757-0.05%
2022/12/232220.6500.0020.65223,7030.59%
2022/12/225121.613821.6121.40133,6500.36%
2022/12/212220.5500.0020.45223,3850.65%
2022/12/2000.00120.5020.10-13,388-0.03%
2022/12/191220.16120.8020.05113,3700.33%
2022/12/16120.55220.5520.65-13,428-0.03%
2022/12/1500.00220.4820.45-23,384-0.06%
2022/12/1400.00119.9019.95-13,491-0.03%
2022/12/0600.00119.1519.15-13,731-0.03%
2022/12/0100.001020.4020.20-103,716-0.27%
2022/11/281120.1800.0019.45113,6790.30%
2022/11/2500.00520.1019.95-53,683-0.14%
2022/11/23219.25219.1319.2503,6300.00%
2022/11/2200.00318.5018.40-33,625-0.08%
2022/11/18118.8000.0018.4513,6830.03%
2022/11/16119.55119.4019.0503,8150.00%
2022/11/1500.00319.0319.00-33,824-0.08%
2022/11/1100.00119.0518.75-14,545-0.02%
2022/11/09318.4000.0018.3534,5110.07%
2022/11/08119.10119.0018.7004,4940.00%
2022/11/0700.001018.3118.45-104,462-0.22%
2022/11/041317.98417.7417.7094,4490.20%
2022/11/01117.5000.0017.5014,4260.02%
2022/10/21117.8000.0017.8014,6190.02%
2022/10/1400.00118.5018.65-15,538-0.02%
2022/10/12118.85018.8418.6515,6600.02%
2022/10/05119.80319.8119.55-25,671-0.04%
2022/10/032018.502018.3518.3505,6300.00%
2022/09/3000.00117.9518.20-15,638-0.02%
2022/09/2900.00318.7018.50-35,621-0.05%
2022/09/28118.9500.0018.6015,6040.02%
2022/09/26120.301020.4019.85-95,552-0.16%
2022/09/231321.84221.4021.30115,5200.20%
2022/09/22521.30121.1021.2045,4390.07%
2022/09/21221.65321.7221.40-15,394-0.02%
2022/09/2000.00820.9120.90-85,261-0.15%
2022/09/19221.15220.6520.6505,3210.00%
2022/09/16221.85221.8521.8505,3350.00%
2022/09/151221.80121.7021.75115,3680.20%
2022/09/065020.1500.0020.10505,5000.91%
2022/08/2900.00121.5521.55-15,509-0.02%
2022/08/23424.28123.6023.7035,4300.06%
2022/08/2210123.80124.0023.951005,3251.88% 大買/
2022/08/192224.571924.4224.2035,2660.06%
2022/08/1800.00323.7524.75-34,912-0.06%
2022/08/1710022.9500.0022.501004,6212.16%
2022/08/16122.65322.4522.65-24,660-0.04%
2022/08/15222.1500.0022.4524,8820.04%
2022/08/11022.5000.0022.4005,0460.00%
2022/08/1000.00122.9022.75-15,053-0.02%
2022/08/0500.00123.2023.05-15,268-0.02%
2022/08/035023.1500.0022.95505,6350.89%
2022/08/0100.00223.5524.00-25,911-0.03%
2022/07/265123.7000.0023.60516,9870.73%
2022/07/25124.65224.5524.50-17,305-0.01%
2022/07/224825.53225.3825.50467,4650.62%
2022/07/2000.00222.7822.60-27,556-0.03%
2022/07/191321.801321.5021.5007,9490.00%
2022/07/0100.00120.0019.20-111,731-0.01%
2022/06/30120.4000.0020.40111,6790.01%
2022/06/280.121.8500.0021.850.111,6320.00%
2022/06/2200.00720.8320.80-711,492-0.06%
2022/06/20122.0000.0020.85111,3940.01%
2022/06/1700.003922.6022.60-3911,316-0.34%
2022/06/1300.002624.5024.50-2611,431-0.23%
2022/06/100.325.7000.0025.700.311,5660.00%
2022/05/27126.85126.8526.85013,5200.00%
2022/05/2400.001027.0527.10-1013,941-0.07%
2022/05/23127.00126.9526.85014,0910.00%
2022/05/19125.70125.6526.15014,1150.00%
2022/05/18826.7000.0026.50814,1980.06%
2022/05/17026.45126.1526.10-114,197-0.01%
2022/05/16126.4000.0026.70114,1720.01%
2022/05/1300.00826.6526.65-814,126-0.06%
2022/05/12127.50126.5026.50014,0440.00%
2022/05/11327.95228.6327.90113,9010.01%
2022/05/104129.65230.1829.253913,7140.28%
2022/05/09130.3000.0029.20113,5420.01%
2022/05/0600.00829.6430.15-813,483-0.06%
2022/05/05130.9500.0030.40113,3860.01%
2022/05/04630.79230.7530.20413,1430.03%
2022/05/031429.731029.4529.50412,7260.03%
2022/04/29628.93929.6630.05-312,531-0.02%
2022/04/28128.851028.7528.25-912,190-0.07%
2022/04/271229.19128.8028.751111,9510.09%
2022/04/26129.50229.1328.40-111,537-0.01%
2022/04/25330.9300.0030.50311,1870.03%
2022/04/223132.613232.6733.00-110,690-0.01%
2022/04/212831.112831.0331.9509,1530.00%
2022/04/20429.682030.2429.20-168,103-0.20%
2022/04/19127.70728.2628.15-67,118-0.08%
2022/04/15628.15527.9527.7517,0250.01%
2022/04/141127.30727.1127.3046,9650.06%
2022/04/1200.00125.9525.90-16,961-0.01%
2022/04/01027.85227.7027.80-27,123-0.03%
2022/03/3000.00328.1027.95-37,259-0.04%
2022/03/29028.1500.0027.9007,3220.00%
2022/03/28027.7300.0027.9507,4460.00%
2022/03/25127.8500.0027.8517,7420.01%
2022/03/1800.00128.0028.85-18,035-0.01%
2022/03/1600.00327.3527.50-38,091-0.04%
2022/03/15327.882127.8727.40-188,137-0.22%
2022/03/14229.5000.0028.8028,4320.02%
2022/03/111829.99229.8029.60168,4440.19%
2022/03/102130.271629.4730.0058,2690.06%
2022/03/09228.0000.0028.1527,6480.03%
2022/03/081027.4500.0026.90107,8040.13%
2022/03/07127.7000.0028.0017,8130.01%
2022/03/0400.00128.8028.40-17,872-0.01%
2022/03/03728.553.128.5928.603.97,8660.05%
2022/03/01028.25128.5028.15-18,153-0.01%
2022/02/251028.2312429.0028.20-1148,264-1.38% 大賣/鉅額交易
2022/02/241228.321927.4727.30-78,173-0.09%
2022/02/23928.46628.2928.1538,1740.04%
2022/02/21729.04528.8528.2028,0130.02%
2022/02/181827.821827.6728.0007,8720.00%
2022/02/17227.18227.1027.3507,8860.00%
2022/02/1600.00127.2527.25-17,942-0.01%
2022/02/1100.00127.0027.00-18,362-0.01%
2022/02/10126.8000.0026.9018,7110.01%
2022/02/0900.00326.6026.70-38,825-0.03%
2022/02/08126.3500.0026.4018,8570.01%
2022/02/07325.63124.6525.7028,9530.02%
2022/01/262224.562124.5924.5519,3500.01%
2022/01/2500.00524.4524.05-59,484-0.05%
2022/01/2100.00325.5025.25-39,680-0.03%
2022/01/19126.7000.0026.3019,8960.01%
2022/01/14626.83126.8527.05510,5800.05%
2022/01/1200.00127.2527.25-110,847-0.01%
2022/01/1111.128.281027.7527.751.110,9830.01%
2022/01/07128.30828.1027.95-711,551-0.06%
2022/01/06028.9500.0028.75011,9170.00%
2022/01/050.229.1000.0028.900.212,2290.00%
2021/12/30129.1500.0029.20113,9380.01%
2021/12/2900.00129.8029.50-114,225-0.01%
2021/12/2700.00129.6029.25-115,436-0.01%
2021/12/24129.60829.8729.55-716,233-0.04%
2021/12/2300.00230.2030.00-217,091-0.01%
2021/12/22830.8100.0030.60817,7140.05%
2021/12/211231.14731.4131.35517,6830.03%
2021/12/20129.7000.0029.75117,4770.01%
2021/12/1700.00930.3029.95-917,573-0.05%
2021/12/16229.9500.0029.60217,5260.01%
2021/12/1500.00530.1129.75-517,501-0.03%
2021/12/14429.8600.0029.00417,4640.02%
2021/12/10130.2000.0030.60117,5050.01%
2021/12/093031.01230.9531.102817,7140.16%
2021/12/082331.853432.8731.20-1117,835-0.06%
2021/12/07930.084230.2230.95-3317,465-0.19%
2021/12/061129.87329.8030.05817,3320.05%
2021/12/034228.85329.9028.803917,2620.23%
2021/12/02329.354129.5529.40-3817,458-0.22%
2021/12/012028.411929.2628.65117,3720.01%
2021/11/3000.00228.7529.00-217,498-0.01%
2021/11/29227.45227.2527.15017,5720.00%
2021/11/263028.211127.4227.401917,8090.11%
2021/11/254529.33329.2828.854217,9350.23%
2021/11/2410129.99229.3030.059918,2950.54% 大買/
2021/11/2300.0010128.9428.70-10118,414-0.55% 大賣/鉅額交易
2021/11/223628.06328.1028.003319,0570.17%
2021/11/18128.75128.8528.55022,1650.00%
2021/11/172428.38228.4028.352222,2370.10%
2021/11/1532.128.75228.6028.5530.122,9490.13%
2021/11/1200.00129.2529.20-123,3970.00%
2021/11/113729.542329.1529.301423,4410.06%
2021/11/10330.206.129.9329.60-3.123,428-0.01%
2021/11/09630.01430.0830.00223,4470.01%
2021/11/0800.006729.5429.70-6723,286-0.29%
2021/11/05128.2000.0028.40123,4590.00%
2021/11/046728.95128.8028.356623,6010.28%
2021/11/03928.695628.8828.60-4723,613-0.20%
2021/11/026128.227628.6428.15-1523,632-0.06%
2021/11/01228.081027.7427.80-823,536-0.03%
2021/10/29527.22527.7027.70023,4900.00%
2021/10/28327.85728.0727.40-423,422-0.02%
2021/10/277427.57127.6027.507323,5670.31%
2021/10/262828.002828.6628.85024,0100.00%
2021/10/2500.007228.6728.05-7224,425-0.29%
2021/10/22527.651227.4327.40-724,559-0.03%
2021/10/213529.133629.6129.00-124,7810.00%
2021/10/20329.27328.7828.85024,8090.00%
2021/10/191029.57829.2129.15225,1730.01%
2021/10/18128.3500.0029.20125,4950.00%
2021/10/15230.80330.8830.70-125,4780.00%
2021/10/142931.372430.8130.90525,5770.02%
2021/10/13633.03433.4131.90225,5250.01%
2021/10/126334.4500.0033.656326,6590.24%
2021/10/081736.45336.9536.251427,2920.05%
2021/10/07336.173436.9436.40-3127,775-0.11%
2021/10/061835.001134.0034.00727,7230.03%
2021/10/051635.541135.9835.95528,5020.02%
2021/10/041636.281535.6036.50128,3790.00%
2021/10/015036.801636.3735.903427,8580.12%
2021/09/301638.074538.0839.85-2927,282-0.11%
2021/09/29636.89737.1836.25-126,7800.00%
2021/09/28036.5000.0035.50026,6810.00%
2021/09/27436.901136.6136.50-726,967-0.03%
2021/09/23236.201936.0336.00-1727,895-0.06%
2021/09/22135.450.135.9535.45128,8990.00%
2021/09/171136.31236.2036.40929,3890.03%
2021/09/16436.5400.0036.10429,6760.01%
2021/09/15336.871336.9237.05-1031,292-0.03%
2021/09/14637.13938.3837.00-333,519-0.01%
2021/09/13337.80237.6337.20134,8930.00%
2021/09/10235.8500.0035.85235,0420.01%
2021/09/09535.6700.0035.30535,8020.01%
2021/09/08536.15336.4336.20236,7460.01%
2021/09/072237.022736.6836.35-537,562-0.01%
2021/09/061036.66136.7035.80938,0230.02%
2021/09/03637.563637.2237.70-3038,313-0.08%
2021/09/022439.10538.8038.901938,2140.05%
2021/09/01638.82638.4538.50038,1460.00%
2021/08/311741.461540.6240.40238,1650.01%
2021/08/307042.565642.0741.601438,1910.04%
2021/08/271141.85441.4941.00737,8610.02%
2021/08/2611743.368443.2542.753337,9850.09% 大買/
2021/08/259542.247542.4143.102038,1020.05%
2021/08/244841.356042.3343.25-1236,942-0.03%
2021/08/23838.061639.2439.35-835,626-0.02%
2021/08/20735.441435.6635.80-735,917-0.02%
2021/08/191936.112636.5034.50-736,090-0.02%
2021/08/182234.142435.4635.70-235,873-0.01%
2021/08/172033.891834.2133.10236,2180.01%
2021/08/161634.271534.8833.95137,2500.00%
2021/08/13234.901236.3534.90-1037,687-0.03%
2021/08/1200.00136.0035.95-137,8740.00%
2021/08/113935.573935.0835.40038,2080.00%
2021/08/103438.242838.1837.10638,1330.02%
2021/08/093938.392338.9038.201638,4630.04%
2021/08/063438.944139.8238.25-738,865-0.02%
2021/08/051238.0000.0037.551238,7830.03%
2021/08/0400.001238.5038.50-1239,050-0.03%
2021/08/031638.6200.0038.251640,1430.04%
2021/08/021338.532739.1338.90-1440,483-0.03%
2021/07/302339.123140.8238.40-840,492-0.02%
2021/07/292840.712341.2741.90540,0120.01%
2021/07/28437.85338.4238.20139,5830.00%
2021/07/27539.56438.2937.65139,4170.00%
2021/07/26339.25138.6038.60239,3460.01%
2021/07/233140.363440.7840.30-339,342-0.01%
2021/07/222639.232339.2339.90339,1010.01%
2021/07/21840.08439.6638.75438,9110.01%
2021/07/201341.63142.1041.351238,9510.03%
2021/07/19644.20345.0343.75340,1140.01%
2021/07/164146.742447.9644.851741,1460.04%
2021/07/151844.513145.4446.40-1341,185-0.03%
2021/07/143542.682043.1542.201542,3890.04%
2021/07/131043.891744.9043.00-742,183-0.02%
2021/07/124248.812648.1946.401642,0600.04%
2021/07/09449.14149.1549.00341,0300.01%
2021/07/08349.271249.9350.90-941,077-0.02%
2021/07/07447.51347.9046.35140,9630.00%
2021/07/061048.13948.3247.70140,8530.00%
2021/07/051849.56350.2349.001540,5760.04%
2021/07/024054.694255.6154.00-240,0900.00%
2021/07/012457.492356.0956.50139,8080.00%
2021/06/302351.936.252.5353.9016.839,3980.04%
2021/06/2930.251.8249.451.5351.90-19.338,902-0.05%
2021/06/28847.426.748.8849.901.338,0220.00%
2021/06/25145.4027.245.4045.40-26.237,521-0.07%
2021/06/242339.9548.640.2241.30-25.637,242-0.07%
2021/06/2367.137.654937.5637.5518.135,6120.05%
2021/06/222639.4685.339.8339.90-59.333,373-0.18%
2021/06/21736.306.136.3036.300.931,8300.00%
2021/06/18831.6826.132.3933.00-18.131,713-0.06%
2021/06/171329.645929.3430.00-4631,502-0.15%
2021/06/1613528.959528.6328.504030,9800.13% 大買/
2021/06/1510729.102828.7729.457930,4980.26% 大買/
2021/06/115927.46627.8327.255329,9190.18%
2021/06/091026.801026.0526.20031,0970.00%
2021/06/08327.30127.7026.80230,9470.01%
2021/06/071226.961426.1626.20-230,768-0.01%
2021/06/04827.891827.9527.20-1030,468-0.03%
2021/06/03628.78628.7028.75030,3160.00%
2021/06/023928.525528.7328.75-1630,021-0.05%
2021/06/012127.191126.7827.601029,1930.03%
2021/05/31526.5612026.2026.20-11528,839-0.40% 大賣/鉅額交易
2021/05/281126.0200.0026.501128,4370.04%
2021/05/27626.03426.3625.70228,1110.01%
2021/05/261026.60625.8926.05427,6530.01%
2021/05/254626.063525.7226.201127,2920.04%
2021/05/24126.65526.6126.75-426,502-0.02%
2021/05/21224.53524.2225.10-325,387-0.01%
2021/05/20223.6300.0023.45224,9520.01%
2021/05/191324.821024.7924.65325,0040.01%
2021/05/1800.00323.1423.55-324,640-0.01%
2021/05/17521.391122.0821.45-624,438-0.02%
2021/05/14424.08523.5323.30-123,9250.00%
2021/05/13526.31225.8525.85323,3490.01%
2021/05/121129.25229.6528.70922,9880.04%
2021/05/117633.932534.5731.855122,7190.22%
2021/05/101533.71933.6135.00621,6230.03%
2021/05/07730.187631.2833.10-6921,216-0.33%
2021/05/06730.321130.6130.10-420,974-0.02%
2021/05/05729.982.229.2430.054.820,8720.02%
2021/05/042131.38132.0029.952020,7320.10%
2021/05/03333.255334.3133.25-5020,590-0.24%
2021/04/29632.007531.9332.50-6920,313-0.34%
2021/04/281132.05533.5031.85620,2650.03%
2021/04/271033.33334.2033.20720,1650.03%
2021/04/262933.123.432.6133.5025.619,9840.13%
2021/04/231931.761532.3131.20419,6920.02%
2021/04/222632.711732.0433.00918,5340.05%
2021/04/2112330.174031.0031.258317,4550.48% 大買/
2021/04/205027.91130.627.7528.45-80.616,089-0.50% 大賣/
2021/04/191025.034525.4425.90-3514,151-0.25%
2021/04/1611623.046222.2323.555413,6510.40% 大買/
2021/04/154022.001822.0421.952213,1760.17%
2021/04/145022.0400.0021.755013,5120.37%
2021/04/13822.161522.0521.65-713,634-0.05%
2021/04/09221.25121.3021.20114,1080.01%
2021/04/081321.903.721.9421.859.314,3510.06%
2021/04/07921.88321.7021.85614,7720.04%
2021/04/0600.00421.8021.90-416,249-0.02%
2021/04/01621.70221.6821.75417,0380.02%
2021/03/311121.751421.7421.90-317,566-0.02%
2021/03/301021.15121.2021.15917,6310.05%
2021/03/29121.401021.5021.50-918,039-0.05%
2021/03/262.520.761521.0821.30-12.519,605-0.06%
2021/03/25120.70320.9020.65-220,652-0.01%
2021/03/2400.00521.2621.25-521,196-0.02%
2021/03/231121.87422.1821.80721,0800.03%
2021/03/2281.123.11323.3723.0078.120,8310.37%
2021/03/192622.7814.322.7922.5011.720,3750.06%
2021/03/181022.60622.5022.55420,0220.02%
2021/03/17121.9500.0021.85119,7270.01%
2021/03/161822.6210122.4122.60-8319,870-0.42% 大賣/
2021/03/152.321.444121.6422.00-38.719,908-0.19%
2021/03/12220.1520620.1020.00-20419,489-1.05% 大賣/鉅額交易
2021/03/11220.00720.4219.95-519,577-0.03%
2021/03/10219.8000.0019.95219,3920.01%
2021/03/091919.86120.1019.951819,3930.09%
2021/03/0814219.814219.7019.5510019,2970.52% 大買/
2021/03/05219.5500.0019.65219,1390.01%
2021/03/0410020.0000.0020.0010019,1020.52%
2021/03/0300.00220.0020.00-219,161-0.01%
2021/03/0200.00120.5019.55-119,315-0.01%
2021/02/2600.00219.9020.00-219,310-0.01%
2021/02/2500.00919.7820.00-919,285-0.05%
2021/02/2400.00719.8819.50-719,241-0.04%
2021/02/23320.302020.1120.05-1719,172-0.09%
2021/02/226020.15120.2020.255919,1280.31%
2021/02/199519.945520.2820.004018,9830.21%
2021/02/182119.302019.4519.80118,5640.01%
2021/02/1700.001417.8118.00-1418,364-0.08%
2021/02/05117.4000.0017.35118,3660.01%
2021/02/031017.6500.0017.651018,5220.05%
2021/01/29717.6000.0017.60718,4050.04%
2021/01/2700.00518.6018.60-518,255-0.03%
2021/01/26518.7400.0018.75518,2120.03%
2021/01/25518.9500.0019.00518,1540.03%
2021/01/2200.00218.7818.95-218,049-0.01%
2021/01/2100.001018.8018.25-1017,920-0.06%
2021/01/20118.0500.0018.05117,7620.01%
2021/01/181118.9600.0019.551117,5270.06%
2021/01/151019.8000.0019.801017,3710.06%
2021/01/1400.001021.0520.95-1017,105-0.06%
2021/01/121120.983520.6420.60-2416,661-0.14%
2021/01/08820.931020.7320.60-216,071-0.01%
2021/01/073020.42920.1220.652115,8430.13%
2021/01/061721.382421.4421.10-715,420-0.05%
2021/01/05322.42322.6522.85014,9790.00%
2021/01/041623.3020.123.3323.35-4.114,715-0.03%
2020/12/313322.823322.6822.70014,1540.00%
2020/12/301122.224222.2622.50-3113,819-0.22%
2020/12/2910224.177824.1123.402413,3730.18% 大買/
2020/12/282222.362522.1222.95-311,946-0.03%
2020/12/25420.6813120.7320.90-12711,038-1.15% 大賣/鉅額交易
2020/12/235419.255.119.5120.0048.910,3630.47%
2020/12/224120.871321.0019.80289,9330.28%
2020/12/21819.843019.9820.45-228,294-0.27%
2020/12/18518.302318.4218.60-187,201-0.25%
2020/12/1510017.45817.2917.35926,4311.43%
2020/12/14616.90817.3617.55-26,229-0.03%
2020/12/111416.76316.8016.75116,0340.18%
2020/12/101217.44317.4217.3595,8140.15%
2020/12/097018.293918.2418.60315,4420.57%
2020/12/08117.3000.0017.8514,3840.02%
2020/12/07216.25316.0716.25-14,114-0.02%
2020/12/04215.8000.0015.7023,9900.05%
2020/12/01615.7000.0015.7564,1340.15%
2020/11/2600.00615.6716.00-64,002-0.15%
2020/11/18515.1500.0015.1054,0450.12%
2020/11/1700.00114.7514.90-13,994-0.03%
2020/11/13614.85514.8014.8514,0270.02%
2020/11/1200.00114.9515.25-13,957-0.03%
2020/11/1100.00214.7814.80-23,838-0.05%
2020/11/06114.2500.0014.2513,7950.03%
2020/11/05214.2500.0014.2023,8380.05%
2020/10/2900.00714.2514.40-73,889-0.18%
2020/10/2800.00214.5014.50-23,892-0.05%
2020/10/2600.001114.9514.90-113,868-0.28%
2020/10/22714.2600.0014.7073,8130.18%
2020/10/21314.3500.0014.4533,7810.08%
2020/10/20514.3000.0014.3553,7690.13%
2020/10/16114.4500.0014.3013,7580.03%
2020/10/15114.4500.0014.5013,7230.03%
2020/10/14114.5500.0014.6013,7070.03%
2020/10/1200.00114.6514.60-13,660-0.03%
2020/10/07115.4500.0015.4013,5350.03%
2020/10/06115.6000.0015.6513,4630.03%
2020/09/3000.00215.1515.20-23,244-0.06%
2020/09/29115.25115.1015.2503,2550.00%
2020/09/28315.1800.0015.1533,1570.10%
2020/09/1100.001414.6414.55-143,156-0.44%
2020/09/10315.30115.0514.9523,0940.06%
2020/09/08515.30515.2015.3002,9640.00%
2020/09/07515.4000.0015.6052,8940.17%
2020/08/2800.00115.5015.45-12,505-0.04%
2020/08/27716.0500.0015.5572,4750.28%
2020/08/2500.00115.3515.40-12,189-0.05%
2020/08/21114.7000.0014.8512,1400.05%
2020/08/20115.4000.0014.6012,1340.05%
2020/08/19315.372015.2415.25-172,088-0.81%
2020/08/1800.006015.2515.30-602,053-2.92%
2020/08/1700.00615.5515.55-62,034-0.29%
2020/08/14415.332015.2315.35-161,982-0.81%
2020/08/13314.8700.0014.7531,8990.16%
2020/08/111714.8100.0014.60171,8800.90%
2020/08/07114.0500.0014.1011,7980.06%
2020/08/031014.0000.0014.00101,8420.54%
2020/07/312014.1300.0014.30201,8601.07%
2020/07/303013.63313.5013.80271,8691.44%
2020/07/29313.4000.0013.3031,8850.16%
2020/07/2400.00114.1513.95-11,936-0.05%
2020/07/22514.42414.3514.3011,9880.05%
2020/07/20214.3000.0014.3522,0330.10%
2020/07/1700.00214.3514.35-22,079-0.10%
2020/07/1600.00114.4514.45-12,285-0.04%
2020/07/15214.55214.4514.5002,2960.00%
2020/07/091714.97114.9514.95162,3600.68%
2020/07/08315.50215.3015.3012,3360.04%
2020/07/0700.00315.8515.85-32,317-0.13%
2020/07/06315.6500.0015.7032,2800.13%
2020/07/0300.001415.6915.60-142,283-0.61%
2020/07/0200.00615.5215.55-62,300-0.26%
2020/06/23415.1800.0015.1542,4100.17%
2020/06/22215.3500.0015.3022,4010.08%
2020/06/191915.371115.7915.5082,3970.33%
2020/06/18315.601815.3915.55-152,268-0.66%
2020/06/17914.84814.9114.9512,1690.05%
2020/06/16514.55914.7714.80-42,167-0.18%
2020/06/15514.40714.3614.30-22,200-0.09%
2020/06/12514.2000.0014.3552,2170.23%
2020/06/111314.8600.0014.60132,3090.56%
2020/06/1000.001314.9315.05-132,298-0.57%
2020/06/091014.8800.0014.80102,3170.43%
2020/06/08514.70514.6514.7002,3250.00%
2020/06/04214.4000.0014.4022,3170.09%
2020/06/02114.1500.0014.1512,3190.04%
2020/05/2800.001014.2314.10-102,314-0.43%
2020/05/27514.2500.0014.3052,3130.22%
2020/05/26514.2500.0014.1552,3180.22%
2020/05/25414.0500.0014.1042,3140.17%
2020/05/2200.00214.2014.05-22,323-0.09%
2020/05/2000.00314.0513.95-32,306-0.13%
2020/05/1800.00413.8013.80-42,316-0.17%
2020/05/15213.7500.0013.6022,3100.09%
2020/05/14513.9600.0013.8552,3040.22%
2020/05/13314.4300.0014.5032,2740.13%
2020/05/1100.00114.8514.70-12,299-0.04%
2020/05/0500.00214.5514.60-22,245-0.09%
2020/05/04314.4300.0014.3032,2690.13%
2020/04/29514.75214.9014.9532,3300.13%
2020/04/2300.00714.6514.60-72,284-0.31%
2020/04/22514.0500.0014.2052,2420.22%
2020/04/21814.301014.6314.50-22,227-0.09%
2020/04/20713.8100.0013.7572,0260.35%
2020/04/15213.43113.5013.5011,9690.05%
2020/04/0900.001212.4012.25-121,912-0.63%
2020/04/08412.18212.2012.1021,8950.11%
2020/04/07512.04212.0812.1031,8800.16%
2020/04/06412.01112.0512.1031,8390.16%
2020/04/01312.10211.7012.0011,8110.06%
2020/03/31311.25311.2011.2001,7560.00%
2020/03/30211.0000.0011.0021,7450.11%
2020/03/26110.35110.4010.6501,6980.00%
2020/03/17210.38310.4510.45-11,663-0.06%
2020/03/1100.00213.3513.05-21,471-0.14%
2020/03/09312.97112.9012.6521,4230.14%
2020/03/06313.30113.3513.3021,3810.14%
2020/03/04213.40113.4013.4011,3820.07%
2020/03/03113.45113.4513.5001,3830.00%
2020/02/27113.5500.0013.4011,3970.07%
2020/02/24113.70113.7513.7501,3900.00%
2020/02/19114.2000.0014.1511,4060.07%
2020/02/1800.00113.7513.85-11,396-0.07%
2020/02/13313.92213.8013.7011,4100.07%
2020/02/11113.306113.3513.40-601,378-4.35%
2020/02/07213.60213.5513.5001,3740.00%
2020/01/30415.0500.0014.8541,2020.33%
2020/01/08216.3000.0016.3521,2190.16%
2019/12/193016.8000.0016.95301,4522.07%
2019/12/183016.72216.7016.70281,4431.94%
2019/12/1700.000.116.6016.65-0.11,4500.00%
2019/12/1200.00216.4516.50-21,471-0.14%
2019/12/0400.00516.0516.05-51,627-0.31%
2019/12/0200.00516.0016.00-51,710-0.29%
2019/11/2800.00516.1016.10-51,817-0.28%
2019/11/2700.00516.3016.30-51,849-0.27%
2019/11/13415.6900.0015.6541,9480.21%
2019/11/11115.85115.9015.9001,9620.00%
2019/11/08216.0500.0016.1521,9610.10%
2019/11/07216.2800.0016.1521,9630.10%
2019/11/04516.2600.0016.2051,9910.25%
2019/11/01116.3000.0016.3511,9860.05%
2019/10/3100.00116.6516.65-11,984-0.05%
2019/10/29116.5000.0016.4011,9980.05%
2019/10/28416.4800.0016.5042,0220.20%
2019/10/2400.00216.7516.65-22,036-0.10%
2019/10/18116.75116.9016.8002,3160.00%
2019/10/17217.28217.1517.1002,2960.00%
2019/10/16417.131917.0417.40-152,331-0.64%
2019/10/152217.88717.6217.40152,3070.65%
2019/10/14417.7800.0017.7542,2670.18%
2019/10/09117.1000.0016.8512,1600.05%
2019/10/01116.2500.0016.1512,0290.05%
2019/08/3000.00116.5016.60-11,483-0.07%
2019/08/27115.9000.0015.8011,3820.07%
2019/07/3100.00416.7016.70-41,269-0.32%
2019/07/2600.00417.1017.10-41,265-0.32%
2019/07/25817.4800.0017.4081,2560.64%
2019/07/2300.001017.6517.95-101,123-0.89%
2019/07/22317.8000.0017.7031,0730.28%
2019/07/1900.00117.4017.40-11,048-0.10%
2019/07/18117.4000.0017.3011,0500.10%
2019/07/1100.002416.8516.80-241,154-2.08%
2019/07/0900.00116.6516.70-11,149-0.09%
2019/07/0800.00116.8516.65-11,150-0.09%
2019/06/24115.9500.0015.9511,1280.09%
2019/06/21115.9500.0015.9011,1200.09%
2019/05/3000.00115.6015.55-11,152-0.09%
2019/05/24115.5000.0015.5011,1900.08%
2019/05/17115.50115.3015.3001,2050.00%
2019/05/15115.70115.8015.7001,1030.00%
2019/05/1400.00216.3516.35-21,038-0.19%
2019/05/10116.7000.0016.5011,0400.10%
2019/04/26317.22117.2517.1529800.20%
2019/04/2500.00117.8017.45-1981-0.10%
2019/04/23117.0000.0017.0519160.11%
2019/04/1900.001017.4317.05-10896-1.12%
2019/04/12116.0500.0016.0517540.13%
2019/04/11216.1500.0016.2027470.27%
2019/04/0300.00215.7015.70-2747-0.27%
2019/02/20415.5500.0015.6041,1070.36%
2019/02/1100.00115.1015.25-11,133-0.09%
2019/01/240.115.5000.0015.500.11,1740.01%
2019/01/220.115.5000.0015.550.11,2580.01%
2019/01/210.115.5500.0015.650.11,2830.01%
2019/01/170.515.6000.0015.600.51,3720.03%
2019/01/09515.9500.0016.0551,6500.30%
2019/01/0300.00115.8515.90-12,456-0.04%
2018/12/2800.00115.7515.95-12,704-0.04%
2018/12/27215.9000.0015.7022,7170.07%
2018/12/2500.00115.7015.50-12,726-0.04%
2018/12/2400.00115.9015.90-12,706-0.04%
2018/12/22216.10516.1016.10-32,705-0.11%
2018/12/2100.00516.1015.90-52,710-0.18%
2018/12/1000.00116.6016.30-12,707-0.04%
2018/12/07116.5500.0016.5512,7110.04%
2018/12/0500.00116.0516.20-12,718-0.04%
2018/11/3000.00216.2516.00-22,737-0.07%
2018/11/29215.75115.7515.8012,7370.04%
2018/11/28216.2300.0015.9522,7310.07%
2018/11/27115.8000.0015.9012,7150.04%
2018/11/2300.00715.3015.25-72,695-0.26%
2018/11/2200.00615.4815.40-62,705-0.22%
2018/11/09415.1000.0015.1042,7850.14%
2018/11/0500.00115.4015.40-13,023-0.03%
2018/11/01315.5000.0015.4033,0830.10%
2018/10/31115.1000.0015.9513,1690.03%
2018/10/2500.00115.7015.25-13,303-0.03%
2018/10/2400.001016.1516.35-103,249-0.31%
2018/10/1800.00317.4517.70-33,255-0.09%
2018/10/17217.1500.0017.3023,2330.06%
2018/10/16317.8000.0017.1533,1590.09%
2018/10/15318.05518.0518.05-23,026-0.07%
2018/10/121718.06517.9017.65122,8070.43%
2018/10/11317.67817.0118.00-52,612-0.19%
2018/10/09717.19217.1817.6052,3270.21%
2018/10/08115.75116.2016.3002,1300.00%
2018/10/04315.6200.0015.6032,0710.14%
2018/10/03215.90115.9015.9012,0610.05%
2018/10/0200.00115.8015.80-12,047-0.05%
2018/09/1000.00215.7015.50-21,990-0.10%
2018/09/0600.00115.5015.50-11,941-0.05%
2018/09/04216.0500.0016.0021,8980.11%
2018/08/2400.00216.5516.60-21,858-0.11%
2018/08/23216.80216.8016.8001,8550.00%
2018/08/22316.6300.0016.6031,8310.16%
2018/08/20216.201116.2216.55-91,825-0.49%
2018/08/1600.00316.1016.10-31,790-0.17%
2018/08/15616.23516.0916.3511,7330.06%
2018/08/14316.70316.6016.7001,6440.00%
2018/08/13716.90116.7016.5561,6090.37%
2018/08/10117.6000.0017.5011,5260.07%
2018/08/071118.0300.0018.00111,4140.78%
2018/08/06118.05118.0017.9001,2550.00%
2018/08/0300.00117.2017.30-11,134-0.09%
2018/08/02117.15316.7517.00-21,092-0.18%
2018/08/01216.20116.2516.3019880.10%
2018/07/31716.0100.0016.1071,0130.69%
2018/07/3000.00115.9515.80-11,013-0.10%
2018/07/27116.0500.0015.9519640.10%
2018/07/26316.22316.4716.3509270.00%
2018/07/25116.00316.4016.20-2879-0.23%
2018/07/24315.8000.0016.4038350.36%
2018/07/0300.00315.3015.30-3909-0.33%
2018/06/28615.18415.2115.2029280.22%
2018/06/2600.00316.1516.00-3842-0.36%
2018/06/2500.00216.2016.25-2837-0.24%
2018/06/21516.5300.0016.4558350.60%
2018/06/1200.00616.9516.95-6866-0.69%
2018/06/0800.00117.1016.90-1871-0.11%
2018/06/0500.00316.9516.95-3883-0.34%
2018/06/04517.2500.0017.0558860.56%
2018/05/3000.00216.7016.85-2901-0.22%
2018/05/29216.9000.0016.8529060.22%
2018/05/28217.10117.0017.0519220.11%
2018/05/2300.00117.0517.10-1941-0.11%
2018/05/1800.00917.0017.05-9966-0.93%
2018/05/16417.1800.0017.1049710.41%
2018/05/15217.50117.5017.4019660.10%
2018/05/1100.00217.5817.60-21,016-0.20%
2018/05/0800.00117.8517.85-11,026-0.10%
2018/05/0700.001617.4517.40-16985-1.62%
2018/05/0300.001017.4017.35-10987-1.01%
2018/05/022717.6100.0017.45279962.71%
2018/04/30917.4300.0017.5591,0000.90%
2018/04/27217.4000.0017.3021,0100.20%
2018/04/26317.5200.0017.3531,0310.29%
2018/04/1300.00218.0018.00-21,120-0.18%
2018/04/0200.00317.8017.80-31,165-0.26%
2018/03/3100.00317.8017.80-31,162-0.26%
2018/03/3000.00317.7517.75-31,161-0.26%
2018/03/2800.00117.6517.65-11,155-0.09%
2018/02/0200.00120.4020.25-11,143-0.09%
2018/01/2400.00120.4020.40-11,166-0.09%
2018/01/23120.0500.0020.1011,1570.09%
2018/01/1800.00720.4520.50-71,103-0.63%
2018/01/1500.00420.7020.55-41,071-0.37%
2018/01/101121.1000.0021.05111,0501.05%
2018/01/0400.00121.2021.10-1981-0.10%
2018/01/02121.2000.0021.6519500.11%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－2024/11/09
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－2024/11/07
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音