中櫃 (2613)-永豐金-南投券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
42.75
漲跌
▼1.20
漲幅
-2.73%
成交量
2,109張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	11	43.19	11	43.90	43.30	0	6,824	0.00%
2024/06/21	5	43.94	3	44.25	44.80	2	6,776	0.03%
2024/06/19	0.5	44.30	2	45.83	44.00	-1.5	6,526	-0.02%
2024/06/18	7	44.42	12	45.34	44.50	-5	6,373	-0.08%
2024/06/17	10	45.74	12	46.33	45.05	-2	6,281	-0.03%
2024/06/14	16	46.73	17.2	45.74	46.80	-1.2	6,119	-0.02%
2024/06/13	2.2	45.12	4	45.16	44.35	-1.8	5,790	-0.03%
2024/06/12	1	45.50	1	46.10	43.80	0	5,574	0.00%
2024/06/11	31	46.75	30	46.58	47.00	1	5,346	0.02%
2024/06/07	79.3	46.18	87	46.83	46.45	-7.7	4,859	-0.16%
2024/06/06	15	43.95	9	44.88	45.20	6	4,088	0.15%
2024/06/04	1	38.05	3	38.40	37.40	-2	3,270	-0.06%
2024/06/03	13	40.14	13	40.51	40.00	0	3,199	0.00%
2024/05/31	2.1	40.16	1	40.55	40.35	1.1	3,098	0.04%
2024/05/30	85	40.49	81.1	44.09	40.85	3.9	2,862	0.14%
2024/05/29	6	41.03	6.2	42.05	42.05	-0.2	2,230	-0.01%
2024/05/28	0	0.00	2.2	38.25	38.25	-2.2	1,970	-0.11%
2024/05/27	3	34.33	11	34.80	34.80	-8	1,780	-0.45%
2024/05/24	2.1	32.74	2	31.10	31.65	0.1	1,656	0.01%
2024/05/23	2	32.65	3.2	33.30	33.30	-1.2	1,445	-0.08%
2024/05/22	0	0.00	0.2	30.00	30.30	-0.2	1,334	-0.01%
2024/05/17	8	28.98	8	30.20	28.95	0	1,190	0.00%
2024/05/16	19	30.37	18	30.63	30.00	1	1,131	0.09%
2024/05/15	6	29.78	5	31.55	30.90	1	981	0.10%
2024/05/14	6	27.96	26.2	30.13	30.25	-20.2	725	-2.78%
2024/05/13	0	0.00	8	27.50	27.50	-8	456	-1.75%
2024/05/10	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/04/22	1	23.20	1	22.40	22.40	0	163	0.00%
2024/04/16	0	21.80	0	0.00	21.80	0	148	0.02%
2024/04/15	0.1	21.95	0	0.00	21.85	0.1	154	0.05%
2024/02/19	0	0.00	1	22.40	22.30	-1	424	-0.24%
2024/01/04	0	0.00	2	24.30	23.75	-2	363	-0.55%
2024/01/02	2	23.60	1	24.05	23.15	1	319	0.31%
2023/12/20	10	22.85	0	0.00	23.10	10	255	3.91%
2023/12/18	1	23.80	1	23.80	22.85	0	249	0.00%
2023/12/15	10	22.40	0	0.00	22.40	10	241	4.13%
2023/12/07	0	0.00	10	22.50	22.25	-10	236	-4.23%
2023/12/06	2	22.55	0	0.00	22.55	2	229	0.87%
2023/12/05	11	24.59	0	0.00	23.60	11	207	5.31%
2023/11/13	1	19.85	0	0.00	19.85	1	85	1.16%
2023/11/10	0	0.00	2	19.90	20.05	-2	84	-2.36%
2023/11/09	0	0.00	3	19.97	20.05	-3	84	-3.53%
2023/11/02	0.2	20.10	0	0.00	20.05	0.2	84	0.24%
2023/09/19	1	21.00	0	0.00	21.00	1	119	0.84%
2023/09/18	1	21.20	0	0.00	21.20	1	119	0.84%
2023/09/15	1.2	21.14	1	21.25	21.50	0.2	119	0.17%
2023/07/20	0	0.00	1	20.40	20.35	-1	154	-0.65%
2023/07/07	0	0.00	0.5	21.35	21.50	-0.5	173	-0.27%
2023/06/29	0	0.00	3	21.55	21.60	-3	172	-1.73%
2023/06/08	0	0.00	1	22.00	22.00	-1	213	-0.47%
2023/06/06	1	21.85	0	0.00	21.70	1	239	0.42%
2023/05/30	0	0.00	2	21.60	21.70	-2	304	-0.66%
2023/05/24	2	22.45	0	0.00	22.45	2	402	0.50%
2023/05/22	0	0.00	1	22.25	22.20	-1	404	-0.25%
2023/05/18	1	22.00	1	22.05	22.10	0	403	0.00%
2023/04/07	1	22.60	0	0.00	22.45	1	487	0.21%
2023/03/10	0.5	24.95	0	0.00	24.90	0.5	713	0.07%
2023/03/09	0	0.00	1	24.75	24.70	-1	723	-0.14%
2023/03/03	10	25.15	10	24.85	24.85	0	710	0.00%
2023/02/24	0.2	23.80	4	23.85	24.15	-3.8	661	-0.57%
2023/02/23	4	23.64	1	23.80	23.75	3	625	0.48%
2023/01/03	1	21.90	0	0.00	21.95	1	827	0.12%
2022/12/30	3	22.85	3	22.40	22.65	0	823	0.00%
2022/12/28	0	0.00	1	22.75	22.65	-1	826	-0.12%
2022/12/26	0	0.00	1	22.60	22.50	-1	823	-0.12%
2022/12/23	1	22.65	1	22.85	23.00	0	826	0.00%
2022/12/22	3	23.67	1	24.20	23.35	2	818	0.24%
2022/12/21	1	22.10	2	22.65	22.85	-1	719	-0.14%
2022/12/20	1	22.10	1	22.85	21.80	0	724	0.00%
2022/12/19	0	0.00	1	22.95	22.30	-1	717	-0.14%
2022/12/16	2	22.78	0	0.00	22.65	2	731	0.27%
2022/12/01	1	22.75	0	0.00	22.75	1	953	0.10%
2022/11/28	0	0.00	1	21.75	21.55	-1	928	-0.11%
2022/11/25	1	21.90	0	0.00	21.70	1	931	0.11%
2022/11/16	1	21.90	0	0.00	21.55	1	907	0.11%
2022/11/07	5	22.13	5	21.85	21.80	0	871	0.00%
2022/09/15	0	0.00	5	29.42	29.90	-5	710	-0.70%
2022/09/14	5	28.75	0	0.00	28.55	5	652	0.77%
2022/08/30	1	25.25	0	0.00	25.30	1	659	0.15%
2022/08/17	0	0.00	2	26.75	26.75	-2	754	-0.27%
2022/08/04	0	0.00	3	25.45	25.80	-3	1,012	-0.30%
2022/08/03	0	0.00	2	25.70	25.45	-2	1,035	-0.19%
2022/08/01	1	27.35	1	27.55	27.70	0	1,252	0.00%
2022/07/28	0	0.00	1	26.90	26.70	-1	1,663	-0.06%
2022/07/04	2	26.55	2	26.13	26.90	0	4,131	0.00%
2022/07/01	2	26.30	2	27.05	26.00	0	4,343	0.00%
2022/06/30	2	27.95	2	27.35	27.65	0	4,739	0.00%
2022/06/29	2	28.55	2	28.10	28.45	0	4,824	0.00%
2022/06/24	2	28.20	2	28.50	28.20	0	4,832	0.00%
2022/06/22	2	28.75	2	28.90	28.70	0	4,848	0.00%
2022/06/20	0.1	29.30	0	0.00	28.75	0.1	4,860	0.00%
2022/06/17	5	30.85	1	31.25	30.55	4	4,868	0.08%
2022/06/14	1	32.40	6	32.37	32.50	-5	4,964	-0.10%
2022/06/13	2	32.70	0	0.00	32.30	2	5,029	0.04%
2022/06/10	0.2	34.20	0	0.00	34.40	0.2	5,114	0.00%
2022/06/01	1	36.55	0	0.00	36.00	1	6,089	0.02%
2022/05/30	1	36.30	0	0.00	36.30	1	6,904	0.01%
2022/05/26	1	36.05	0	0.00	36.00	1	7,049	0.01%
2022/05/23	0	0.00	1	36.85	36.70	-1	7,557	-0.01%
2022/05/20	2	35.75	2	35.65	35.60	0	7,631	0.00%
2022/05/19	2	34.60	2	34.15	35.70	0	7,666	0.00%
2022/05/18	1	35.95	0	0.00	35.60	1	7,705	0.01%
2022/05/12	2	35.85	2	36.75	35.65	0	7,615	0.00%
2022/05/11	1.1	36.82	0	0.00	36.95	1.1	7,567	0.01%
2022/05/10	4.1	37.84	4	37.58	37.50	0.1	7,538	0.00%
2022/05/09	4	37.79	3	37.55	37.10	1	7,443	0.01%
2022/05/06	4	38.34	1	38.50	38.40	3	7,307	0.04%
2022/05/05	11	39.20	5	39.33	39.30	6	7,233	0.08%
2022/05/04	22	39.26	27	39.91	40.70	-5	6,889	-0.07%
2022/05/03	2	36.88	2	37.20	37.00	0	6,444	0.00%
2022/04/29	3	37.67	3	38.18	37.00	0	6,418	0.00%
2022/04/28	4	36.90	5	36.45	36.45	-1	6,306	-0.02%
2022/04/26	8	38.53	5	38.40	37.80	3	6,124	0.05%
2022/04/25	14	40.40	9	39.89	37.95	5	5,900	0.08%
2022/04/22	2	37.98	12	40.28	42.00	-10	5,449	-0.18%
2022/04/21	6	38.33	6	38.11	38.20	0	5,144	0.00%
2022/04/20	8	38.67	7	39.48	37.85	1	5,103	0.02%
2022/04/19	5	37.30	4	37.43	37.00	1	4,943	0.02%
2022/04/18	3	36.97	3	36.97	36.90	0	4,903	0.00%
2022/04/15	4	38.15	2	37.73	37.80	2	4,873	0.04%
2022/04/14	8	39.13	9	39.72	38.15	-1	4,818	-0.02%
2022/04/13	2	37.68	0	0.00	37.45	2	4,678	0.04%
2022/04/12	4	37.25	2	37.15	37.10	2	4,636	0.04%
2022/04/11	2	36.85	2	37.35	37.15	0	4,558	0.00%
2022/04/08	5	38.47	6	38.78	38.50	-1	4,486	-0.02%
2022/04/07	17	39.44	16	40.72	36.90	1	4,316	0.02%
2022/04/06	2	38.98	15	40.29	40.95	-13	4,090	-0.32%
2022/03/31	3	34.57	2	34.15	34.10	1	3,583	0.03%
2022/03/29	7	34.99	7	34.53	34.30	0	3,554	0.00%
2022/03/28	0	35.55	0	0.00	34.50	0	3,537	0.00%
2022/03/25	1	34.55	0	0.00	34.30	1	3,514	0.03%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/22	0	0.00	2	36.90	36.50	-2	3,438	-0.06%
2022/03/21	2	37.10	0	0.00	37.05	2	3,414	0.06%
2022/03/17	1.1	36.36	2	36.63	36.50	-0.9	3,335	-0.03%
2022/03/16	2	36.70	1	35.40	35.40	1	3,278	0.03%
2022/03/15	6.1	37.67	1	37.00	36.60	5.1	3,195	0.16%
2022/03/14	3	40.22	6	39.00	38.75	-3	3,103	-0.10%
2022/03/11	6	40.19	10	42.15	39.50	-4	3,010	-0.13%
2022/03/10	15	42.61	11	42.96	42.00	4	2,826	0.14%
2022/03/09	0	0.00	1	39.30	39.35	-1	2,470	-0.04%
2022/03/08	11	39.51	8	36.03	35.80	3	2,436	0.12%
2022/03/07	0	0.00	7	39.01	39.55	-7	2,305	-0.30%
2022/03/04	31	40.10	22	40.40	39.40	9	2,098	0.43%
2022/03/03	10	37.55	17.2	38.31	38.55	-7.2	1,639	-0.44%
2022/03/02	11	32.33	17	34.36	35.05	-6	1,266	-0.47%
2022/03/01	12	31.15	11	31.73	31.90	1	1,178	0.08%
2022/02/25	13.3	32.66	10	33.06	32.05	3.3	1,103	0.30%
2022/02/24	3	32.05	2	32.05	32.05	1	654	0.15%
2022/02/23	0	0.00	3	28.90	29.15	-3	597	-0.50%
2022/02/22	2	27.73	0	0.00	26.50	2	546	0.37%
2022/02/21	1	28.75	2	29.30	29.30	-1	403	-0.25%
2022/02/18	0	0.00	11	26.09	26.65	-11	355	-3.09%
2022/02/14	1	24.00	0	0.00	23.95	1	321	0.31%
2022/02/10	10	25.10	0	0.00	24.70	10	337	2.96%
2022/02/08	0	0.00	10	24.50	24.70	-10	350	-2.86%
2022/02/07	10	24.02	0	0.00	24.30	10	354	2.82%
2022/01/19	0	0.00	3	24.27	24.35	-3	397	-0.75%
2022/01/18	1	24.75	0	0.00	24.50	1	403	0.25%
2022/01/12	1	24.70	0	0.00	24.70	1	425	0.23%
2022/01/11	1	25.65	0	0.00	25.60	1	424	0.24%
2022/01/06	0	25.95	0	0.00	25.85	0	451	0.00%
2021/12/30	1	26.05	0	0.00	26.40	1	510	0.20%
2021/12/28	0	0.00	1	26.40	26.40	-1	534	-0.19%
2021/12/27	0	0.00	1	26.35	26.35	-1	554	-0.18%
2021/12/22	0	0.00	10	26.16	26.40	-10	613	-1.63%
2021/12/20	1	26.05	0	0.00	26.25	1	621	0.16%
2021/12/16	1	26.10	0	0.00	26.05	1	644	0.16%
2021/12/09	0	0.00	1	27.50	27.50	-1	681	-0.15%
2021/12/08	10	28.00	0	0.00	27.30	10	696	1.44%
2021/12/06	10	27.02	10	27.35	27.20	0	699	0.00%
2021/11/19	1	26.10	0	0.00	26.00	1	894	0.11%
2021/11/16	0	0.00	2	27.63	27.50	-2	1,177	-0.17%
2021/11/12	1	26.90	0	0.00	27.00	1	1,297	0.08%
2021/11/10	1	27.15	0	0.00	27.05	1	1,333	0.08%
2021/11/09	0	0.00	1	27.40	27.40	-1	1,346	-0.07%
2021/11/08	1	27.25	2	27.35	27.55	-1	1,360	-0.07%
2021/11/05	1	26.25	0	0.00	26.70	1	1,375	0.07%
2021/11/04	1	26.65	4	26.91	26.80	-3	1,398	-0.21%
2021/11/03	3	26.87	4	27.05	27.00	-1	1,467	-0.07%
2021/11/02	2	26.28	3	26.62	26.20	-1	1,493	-0.07%
2021/11/01	3	26.13	2	26.53	25.90	1	1,502	0.07%
2021/10/27	1	26.00	2	25.70	25.80	-1	1,543	-0.06%
2021/10/26	3	26.42	0	0.00	26.25	3	1,591	0.19%
2021/10/25	0	0.00	2	27.03	26.95	-2	1,641	-0.12%
2021/10/22	3	26.47	6	25.80	25.60	-3	1,666	-0.18%
2021/10/21	1	27.10	1	27.50	27.25	0	1,686	0.00%
2021/10/20	1	27.05	1	27.45	26.95	0	1,708	0.00%
2021/10/19	1	27.10	0	0.00	27.20	1	1,750	0.06%
2021/10/08	6	29.22	0	0.00	28.65	6	2,206	0.27%
2021/10/07	11	28.51	23	28.89	29.00	-12	2,276	-0.53%
2021/10/06	1	27.60	0	0.00	27.50	1	2,327	0.04%
2021/10/05	0	0.00	1	28.30	28.40	-1	2,348	-0.04%
2021/10/04	12	27.99	2	27.05	27.00	10	2,360	0.42%
2021/10/01	5	29.56	14	28.71	28.80	-9	2,375	-0.38%
2021/09/30	10	30.74	11	30.38	30.75	-1	2,391	-0.04%
2021/09/29	12	29.71	12	30.79	29.60	0	2,403	0.00%
2021/09/28	1	29.95	0	0.00	30.05	1	2,426	0.04%
2021/09/27	10	30.50	0	0.00	30.70	10	2,466	0.41%
2021/09/24	1	30.90	2	31.20	31.05	-1	2,533	-0.04%
2021/09/22	1	30.25	1	29.75	29.60	0	2,794	0.00%
2021/09/16	2	30.73	0	0.00	30.55	2	3,651	0.05%
2021/09/14	1	31.15	3	30.80	30.75	-2	4,429	-0.05%
2021/09/13	2	32.10	0	0.00	31.60	2	4,823	0.04%
2021/09/10	0	0.00	20	31.05	31.85	-20	4,950	-0.40%
2021/09/07	0	0.00	10	32.30	31.10	-10	6,355	-0.16%
2021/09/06	1	31.25	0	0.00	30.15	1	6,548	0.02%
2021/09/03	5	31.80	0	0.00	31.80	5	6,577	0.08%
2021/09/01	11	33.86	0	0.00	32.80	11	6,569	0.17%
2021/08/31	10	34.55	10	35.05	33.75	0	6,585	0.00%
2021/08/30	21	34.25	10	35.00	34.00	11	6,738	0.16%
2021/08/26	10	36.36	5	36.40	35.05	5	6,770	0.07%
2021/08/25	0	0.00	8	35.50	35.85	-8	6,824	-0.12%
2021/08/24	19	36.06	2	35.25	35.25	17	6,827	0.25%
2021/08/23	0	0.00	1	35.80	35.80	-1	6,686	-0.01%
2021/08/20	1	32.10	11	32.54	32.55	-10	6,677	-0.15%
2021/08/19	10	31.50	0	0.00	31.50	10	6,721	0.15%
2021/08/10	1	34.15	0	0.00	33.10	1	7,058	0.01%
2021/08/09	2	36.90	0	0.00	33.95	2	7,066	0.03%
2021/08/04	0	0.00	1	34.20	34.50	-1	7,045	-0.01%
2021/07/30	1	36.50	0	0.00	33.50	1	7,331	0.01%
2021/07/29	10	35.95	10	36.70	36.80	0	7,402	0.00%
2021/07/28	9	33.64	10	33.95	33.75	-1	7,805	-0.01%
2021/07/26	1	35.80	3	36.55	35.80	-2	8,435	-0.02%
2021/07/23	1	36.60	0	0.00	37.75	1	8,445	0.01%
2021/07/22	4	35.83	2	36.45	36.40	2	8,456	0.02%
2021/07/20	3	38.00	0	0.00	37.75	3	8,514	0.04%
2021/07/19	0	0.00	1	39.50	39.65	-1	8,564	-0.01%
2021/07/16	8	42.71	8.1	42.46	39.35	-0.1	8,761	0.00%
2021/07/15	1	40.30	6	40.87	41.25	-5	8,682	-0.06%
2021/07/12	8	44.78	0	0.00	43.90	8	8,768	0.09%
2021/07/09	5	45.00	0	0.00	44.70	5	8,745	0.06%
2021/07/08	1	43.90	2	45.10	45.25	-1	8,739	-0.01%
2021/07/01	1	49.10	3	51.00	48.40	-2	8,723	-0.02%
2021/06/30	6	47.87	5	45.95	49.90	1	8,659	0.01%
2021/06/29	5	49.64	5	48.52	49.00	0	8,564	0.00%
2021/06/28	8	49.48	5	50.98	51.20	3	8,402	0.04%
2021/06/25	8	45.50	8	45.74	46.55	0	8,084	0.00%
2021/06/24	5	41.26	8	40.50	42.35	-3	7,618	-0.04%
2021/06/23	5	38.74	3	40.43	38.50	2	7,060	0.03%
2021/06/22	8	42.26	6	41.85	42.75	2	6,842	0.03%
2021/06/21	5	38.52	0	0.00	38.90	5	6,452	0.08%
2021/06/18	3	34.23	5	33.10	35.40	-2	6,385	-0.03%
2021/06/17	0	0.00	22	32.04	32.20	-22	6,089	-0.36%
2021/06/16	34	30.63	26	30.79	29.30	8	5,619	0.14%
2021/06/15	2	28.43	42	28.65	29.35	-40	5,000	-0.80%
2021/06/11	41	26.87	21	27.02	26.70	20	4,774	0.42%
2021/06/10	2	26.45	0	0.00	25.90	2	4,727	0.04%
2021/06/07	5	27.47	3	28.38	26.95	2	4,670	0.04%
2021/06/03	25	28.00	2	28.05	28.00	23	4,480	0.51%
2021/06/02	4	27.83	1	28.20	27.60	3	4,440	0.07%
2021/06/01	0	0.00	1	27.60	27.60	-1	4,356	-0.02%
2021/05/31	1	27.10	1	28.30	26.70	0	4,314	0.00%
2021/05/28	0	0.00	1	27.85	27.75	-1	4,269	-0.02%
2021/05/27	5	27.84	5	27.84	27.70	0	4,210	0.00%
2021/05/26	8	27.52	8	27.64	27.25	0	4,130	0.00%
2021/05/25	9	26.72	13	26.59	27.00	-4	4,029	-0.10%
2021/05/24	1	26.00	1	26.00	26.00	0	3,873	0.00%
2021/05/14	0	0.00	2	21.40	21.60	-2	3,546	-0.06%
2021/05/13	13	23.78	12	23.03	22.95	1	3,507	0.03%
2021/05/12	2	25.48	0	0.00	25.45	2	3,464	0.06%
2021/05/11	7	30.06	6	28.50	28.25	1	3,438	0.03%
2021/05/10	13	30.87	12	31.15	30.95	1	3,341	0.03%
2021/05/07	7	28.18	13	29.01	29.40	-6	3,173	-0.19%
2021/05/06	23	28.75	4	29.49	28.50	19	3,108	0.61%
2021/05/05	8	30.96	9	29.99	29.10	-1	2,986	-0.03%
2021/05/04	12	30.05	18	29.16	30.60	-6	2,532	-0.24%
2021/05/03	4	27.81	1	27.80	27.85	3	1,968	0.15%
2021/04/29	0	0.00	1	25.20	25.35	-1	1,848	-0.05%
2021/04/28	0	0.00	1	25.00	25.05	-1	1,829	-0.05%
2021/04/27	1	26.20	0	0.00	26.25	1	1,788	0.06%
2021/04/26	1	26.40	11	27.27	26.95	-10	1,724	-0.58%
2021/04/23	2	25.65	3	27.85	25.50	-1	1,645	-0.06%
2021/04/22	7	28.43	7	29.14	27.90	0	1,582	0.00%
2021/04/21	8	26.75	3	26.25	27.05	5	1,344	0.37%
2021/04/20	8	23.93	10	24.53	24.60	-2	1,210	-0.17%
2021/04/16	5	21.70	3	21.67	21.85	2	956	0.21%
2021/04/14	2	20.50	0	0.00	20.80	2	950	0.21%
2021/04/13	1	21.45	0	0.00	20.90	1	953	0.10%
2021/04/09	0	0.00	1	20.25	20.30	-1	928	-0.11%
2021/03/31	10	20.80	0	0.00	20.65	10	1,347	0.74%
2021/03/30	2	20.55	0	0.00	20.55	2	1,339	0.15%
2021/03/23	5	21.20	0	0.00	20.35	5	1,504	0.33%
2021/03/22	5	19.05	1	19.05	20.00	4	1,449	0.28%
2021/03/19	0	0.00	2	18.38	18.20	-2	1,507	-0.13%
2021/03/10	0	0.00	1	18.40	18.35	-1	1,693	-0.06%
2021/03/02	1	18.10	0	0.00	17.85	1	1,764	0.06%
2021/01/26	0	0.00	1	17.20	17.10	-1	2,070	-0.05%
2021/01/25	1	17.55	1	17.30	17.45	0	2,066	0.00%
2021/01/20	0	0.00	10	17.00	16.75	-10	2,038	-0.49%
2021/01/15	1	18.15	0	0.00	18.20	1	1,997	0.05%
2021/01/14	30	19.50	30	19.84	19.40	0	1,974	0.00%
2021/01/13	11	19.57	10.1	19.30	19.35	0.9	1,957	0.05%
2021/01/12	1	19.70	0	0.00	19.35	1	1,947	0.05%
2021/01/11	0	0.00	10	20.90	20.70	-10	1,929	-0.52%
2021/01/08	10	20.50	0	0.00	20.50	10	1,917	0.52%
2021/01/06	1	22.10	0	0.00	21.25	1	1,865	0.05%
2021/01/04	0	0.00	12	23.68	23.60	-12	1,801	-0.67%
2020/12/31	1	23.30	1	23.50	22.90	0	1,725	0.00%
2020/12/30	3	22.25	0	0.00	22.00	3	1,661	0.18%
2020/12/29	10	23.60	27	23.85	23.15	-17	1,619	-1.05%
2020/12/28	26	21.80	3	22.20	22.45	23	1,387	1.66%
2020/12/25	0	0.00	1	20.70	20.45	-1	1,287	-0.08%
2020/12/22	1	20.15	10	21.40	19.95	-9	1,218	-0.74%
2020/12/21	15	21.41	7	21.81	21.25	8	1,165	0.69%
2020/12/18	23	20.45	24	20.93	20.75	-1	1,040	-0.10%
2020/12/17	7	20.16	0	0.00	20.05	7	967	0.72%
2020/12/16	2	20.30	0	0.00	20.00	2	947	0.21%
2020/12/15	4	20.85	0	0.00	20.20	4	925	0.43%
2020/12/10	0	0.00	2	18.90	19.30	-2	684	-0.29%
2020/12/08	2	18.95	0	0.00	18.80	2	665	0.30%
2020/11/26	2	20.00	0	0.00	19.30	2	717	0.28%
2020/11/24	0	0.00	3	19.00	19.00	-3	682	-0.44%
2020/11/23	7	19.33	2	19.70	19.70	5	714	0.70%
2020/11/20	0	0.00	2	19.00	19.00	-2	636	-0.31%
2020/11/16	0	0.00	1	17.25	17.20	-1	539	-0.19%
2020/11/13	0	0.00	1	16.70	16.55	-1	521	-0.19%
2020/11/05	2	17.00	0	0.00	16.30	2	452	0.44%
2020/09/01	2	16.30	0	0.00	16.20	2	212	0.94%
2020/08/28	0	0.00	2	15.85	15.40	-2	174	-1.15%
2020/08/27	2	15.85	10	15.80	15.85	-8	151	-5.28%
2020/02/03	0	0.00	2	13.05	12.60	-2	165	-1.21%
2020/01/31	0	0.00	1	13.15	13.30	-1	164	-0.61%
2019/12/12	0	0.00	1	14.05	14.05	-1	153	-0.65%
2019/12/06	4	14.96	0	0.00	14.95	4	136	2.93%
2019/12/03	0	0.00	2	14.80	14.75	-2	114	-1.75%
2019/11/29	2	14.30	0	0.00	14.10	2	77	2.57%
2019/07/19	10	13.25	0	0.00	13.20	10	152	6.56%
2019/04/16	0	0.00	2	14.50	14.60	-2	509	-0.39%
2019/04/12	2	14.40	0	0.00	14.40	2	479	0.42%
2019/03/19	0	0.00	2	13.10	13.10	-2	356	-0.56%
2019/02/13	0	0.00	1	13.55	13.55	-1	177	-0.56%
2018/07/30	1	12.45	0	0.00	12.40	1	64	1.54%
2018/05/28	0	0.00	20	12.60	12.75	-20	104	-19.12%
2018/05/14	0	0.00	1	12.80	12.80	-1	104	-0.96%
2018/03/29	0	0.00	1	12.70	12.75	-1	101	-0.98%