亞航 (2630)-永豐金-南投券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	34.15	34.00	-2	829	-0.24%
2024/11/29	0	0.00	2	30.30	30.30	-2	686	-0.29%
2024/11/27	0	0.00	1.4	30.91	30.50	-1.4	706	-0.20%
2024/11/26	3.4	32.27	3	31.57	31.50	0.4	706	0.06%
2024/11/25	3	30.35	0	0.00	30.95	3	681	0.44%
2024/11/01	0	0.00	1	32.00	32.00	-1	738	-0.14%
2024/10/15	0.1	32.90	0	0.00	32.80	0.1	915	0.01%
2024/09/24	10	35.55	18	35.12	35.85	-8	941	-0.85%
2024/09/23	3	34.25	0	0.00	33.90	3	860	0.35%
2024/09/10	2	32.00	0	0.00	31.50	2	933	0.21%
2024/09/09	2	31.50	0	0.00	32.25	2	942	0.21%
2024/09/04	0	0.00	2	32.50	31.85	-2	988	-0.20%
2024/09/02	3	34.30	0	0.00	34.25	3	1,031	0.29%
2024/08/27	0	0.00	1	33.95	33.95	-1	1,073	-0.09%
2024/08/21	0	0.00	1	32.75	32.65	-1	1,170	-0.09%
2024/08/12	0	0.00	3	33.35	33.30	-3	1,990	-0.15%
2024/08/09	4	32.55	0	0.00	32.55	4	2,268	0.18%
2024/08/07	0	0.00	1	32.45	32.55	-1	2,470	-0.04%
2024/07/23	0	0.00	0.2	35.13	35.35	-0.2	2,867	-0.01%
2024/07/22	0.2	34.56	0.1	34.25	34.15	0	2,962	0.00%
2024/07/19	0.1	35.73	0	0.00	35.30	0.1	3,100	0.00%
2024/07/18	1.5	37.59	0	37.31	36.30	1.5	3,159	0.05%
2024/07/17	0	36.15	0.1	36.40	36.10	0	3,183	0.00%
2024/07/16	0.1	35.90	0	36.05	35.30	0.1	3,331	0.00%
2024/07/15	0	35.90	0.1	35.85	35.65	-0.1	3,636	0.00%
2024/07/12	0.1	36.33	0.3	36.40	36.05	-0.2	3,916	0.00%
2024/07/11	0.2	36.67	0.2	36.60	36.25	0	4,168	0.00%
2024/07/10	0.3	36.99	0	37.00	36.80	0.2	5,082	0.00%
2024/07/09	0	37.39	0.2	37.06	36.90	-0.2	5,580	0.00%
2024/07/08	0.2	38.18	0.1	38.25	37.95	0.2	5,662	0.00%
2024/07/05	1.1	38.06	0	0.00	38.25	1.1	6,331	0.02%
2024/07/04	10	38.95	10.1	38.40	38.40	-0.1	6,468	0.00%
2024/07/03	0.1	38.32	0.2	38.30	38.15	-0.1	6,537	0.00%
2024/07/02	0.2	38.91	0.4	38.90	38.40	-0.2	6,544	0.00%
2024/07/01	0.4	38.94	2.3	38.91	38.80	-1.9	6,574	-0.03%
2024/06/28	0.3	39.07	0.1	39.00	38.90	0.2	6,604	0.00%
2024/06/27	0.1	39.38	0.2	39.80	38.85	-0.1	6,685	0.00%
2024/06/26	0.1	39.22	4	39.00	39.00	-4	6,711	-0.06%
2024/06/25	1.2	39.66	1	39.46	39.45	0.1	6,886	0.00%
2024/06/24	0	40.00	0.2	39.80	39.45	-0.2	7,127	0.00%
2024/06/21	0.1	39.60	0	39.65	39.10	0.1	7,163	0.00%
2024/06/20	2.1	39.97	1.5	39.88	39.55	0.7	7,203	0.01%
2024/06/19	0.5	39.06	0.2	38.99	38.60	0.3	7,266	0.00%
2024/06/18	0.2	39.32	0.1	39.20	39.05	0.1	7,258	0.00%
2024/06/17	0.1	39.37	1.2	39.31	39.30	-1.1	7,256	-0.02%
2024/06/14	0.2	39.14	0.5	39.24	39.00	-0.3	7,272	0.00%
2024/06/13	0.5	39.00	3.4	38.87	38.85	-2.9	7,264	-0.04%
2024/06/12	0.4	39.15	2.6	38.92	38.85	-2.2	7,261	-0.03%
2024/06/11	1.3	39.70	0	0.00	39.55	1.3	7,248	0.02%
2024/06/07	1.1	40.41	0	0.00	40.40	1.1	7,235	0.01%
2024/06/06	1.2	41.32	2.4	40.79	40.80	-1.3	7,224	-0.02%
2024/06/05	1.5	40.50	1.4	40.69	40.50	0.1	7,203	0.00%
2024/06/04	0.3	40.20	2.4	40.40	39.90	-2.2	7,196	-0.03%
2024/06/03	1.3	39.84	0	40.25	40.00	1.3	7,196	0.02%
2024/05/31	0.2	40.44	0	0.00	40.00	0.2	7,185	0.00%
2024/05/30	1.1	40.70	0.3	40.74	40.15	0.8	7,173	0.01%
2024/05/29	1.3	40.92	6.1	41.01	40.75	-4.8	7,166	-0.07%
2024/05/28	1.1	41.87	0.8	41.76	41.95	0.3	7,131	0.00%
2024/05/27	1.8	41.89	0.7	41.78	41.60	1.1	7,112	0.02%
2024/05/24	3.7	42.15	2.2	42.19	41.90	1.5	7,088	0.02%
2024/05/23	8.2	44.07	2.8	43.62	42.95	5.4	7,048	0.08%
2024/05/22	0.3	41.88	0	0.00	41.45	0.3	6,758	0.00%
2024/05/21	0.5	42.44	0.8	43.02	42.55	-0.2	6,722	0.00%
2024/05/20	2.7	42.25	5	42.68	41.80	-2.3	6,610	-0.03%
2024/05/17	4.9	43.06	1.5	43.48	42.75	3.4	6,515	0.05%
2024/05/16	1.8	43.01	0	0.00	42.80	1.8	6,404	0.03%
2024/05/15	5.8	43.42	5.2	43.19	43.70	0.6	6,349	0.01%
2024/05/14	1.2	40.64	1.6	42.32	43.35	-0.4	6,075	-0.01%
2024/05/13	0.3	39.69	2	39.50	39.45	-1.7	5,918	-0.03%
2024/05/10	0.3	40.25	0.3	40.32	40.35	0.1	5,890	0.00%
2024/05/09	0.3	41.27	0.4	41.26	40.90	-0.2	5,842	0.00%
2024/05/08	0.4	40.88	1	40.85	40.85	-0.6	5,804	-0.01%
2024/05/07	0.6	41.66	1.5	41.14	41.15	-0.8	5,765	-0.01%
2024/05/06	11.8	42.06	2.9	42.15	41.85	9	5,730	0.16%
2024/05/03	0.9	42.78	1.4	42.48	41.90	-0.5	5,695	-0.01%
2024/05/02	7.4	42.80	8.1	42.89	43.20	-0.7	5,650	-0.01%
2024/04/30	17.1	43.37	17.5	43.37	42.90	-0.4	5,617	-0.01%
2024/04/29	1.5	44.80	3.4	44.37	44.60	-1.9	5,557	-0.03%
2024/04/26	1.4	45.09	5.4	44.93	45.00	-3.9	5,484	-0.07%
2024/04/25	1.4	45.13	1.2	45.57	44.95	0.2	5,386	0.00%
2024/04/24	0.7	44.27	2	44.53	44.00	-1.3	5,246	-0.02%
2024/04/23	5.1	42.86	0	0.00	43.90	5.1	5,205	0.10%
2024/04/22	0.2	44.36	17.4	43.65	42.35	-17.2	5,158	-0.33%
2024/04/19	9.1	45.08	5.2	45.45	44.95	4	5,268	0.08%
2024/04/18	28.4	45.64	6.7	45.17	44.50	21.6	5,189	0.42%
2024/04/17	4.9	44.44	6.1	44.06	44.55	-1.2	4,967	-0.02%
2024/04/16	78.2	44.80	74.2	45.39	43.70	4	5,048	0.08%
2024/04/15	4.2	43.62	4.2	42.94	44.60	-0.1	4,141	0.00%
2024/04/12	3.2	40.56	8.3	40.13	40.55	-5.1	3,749	-0.14%
2024/04/11	24.3	40.87	17.3	41.06	40.80	7	3,684	0.19%
2024/04/10	0	0.00	2.5	40.85	40.85	-2.5	3,014	-0.08%
2024/04/09	2.5	36.36	5.7	36.40	37.15	-3.2	2,900	-0.11%
2024/04/08	0.6	35.84	15	35.80	35.65	-14.4	2,866	-0.50%
2024/04/03	1.5	36.12	1	36.05	36.05	0.5	2,867	0.02%
2024/04/02	3.3	37.28	3.2	37.07	37.30	0.1	2,847	0.00%
2024/04/01	19.5	37.45	1.1	37.79	37.65	18.4	2,839	0.65%
2024/03/29	2.1	36.67	1	36.95	36.80	1.1	2,773	0.04%
2024/03/28	13.8	37.75	3.1	38.04	37.65	10.7	2,745	0.39%
2024/03/27	5.3	37.06	3	36.92	37.50	2.3	2,582	0.09%
2024/03/26	6	34.45	3.6	34.93	35.00	2.5	2,441	0.10%
2024/03/25	5.9	35.05	3.4	34.64	34.50	2.4	2,399	0.10%
2024/03/22	2.2	35.01	5	35.12	35.60	-2.8	2,382	-0.12%
2024/03/21	0.1	33.15	3	33.23	33.35	-2.9	2,304	-0.13%
2024/03/20	0.3	33.12	0.2	33.15	32.75	0.1	2,340	0.01%
2024/03/19	0.5	33.67	0.5	33.53	33.20	0	2,363	0.00%
2024/03/18	0.4	32.89	0.2	33.00	33.00	0.1	2,423	0.01%
2024/03/15	0.8	33.07	0.1	33.13	32.80	0.7	2,532	0.03%
2024/03/14	0.2	33.07	0.2	33.18	32.90	0	2,568	0.00%
2024/03/13	0.2	33.09	0.2	33.20	32.90	0	2,586	0.00%
2024/03/12	0	33.15	2.2	33.04	33.35	-2.2	2,651	-0.08%
2024/03/11	1.2	33.02	0.4	33.00	32.80	0.9	2,687	0.03%
2024/03/08	2.4	32.61	0	0.00	32.10	2.4	2,768	0.09%
2024/03/07	0	0.00	2	32.60	32.45	-2	2,890	-0.07%
2024/03/06	0	0.00	1	33.25	33.15	-1	2,916	-0.03%
2024/02/26	2	32.90	5	33.86	34.20	-3	3,705	-0.08%
2024/02/23	2	33.50	23	33.18	32.85	-21	3,712	-0.57%
2024/02/22	0	33.60	0	0.00	33.35	0	3,725	0.00%
2024/02/21	1	34.10	0	0.00	33.80	1	3,732	0.03%
2024/02/16	3	34.45	0	0.00	34.45	3	3,930	0.08%
2024/01/25	0	0.00	1	36.15	35.80	-1	4,087	-0.02%
2024/01/24	1	36.25	0	0.00	36.25	1	4,102	0.02%
2024/01/15	7.2	38.43	0	0.00	37.50	7.2	4,284	0.17%
2024/01/12	1	37.30	7	37.98	38.50	-6	4,041	-0.15%
2024/01/11	9	37.38	9	37.31	37.45	0	3,835	0.00%
2024/01/10	8	37.55	2	39.05	36.70	6	3,808	0.16%
2024/01/09	0	0.00	3	36.30	36.30	-3	3,495	-0.09%
2024/01/08	6	37.99	1	37.15	37.15	5	3,508	0.14%
2024/01/05	0	0.00	1	37.45	38.00	-1	3,420	-0.03%
2024/01/03	1	36.85	0	0.00	37.10	1	3,620	0.03%
2023/12/28	7	37.05	0	0.00	37.05	7	3,588	0.20%
2023/12/27	1	37.20	2	37.10	37.10	-1	3,595	-0.03%
2023/12/26	12	37.56	1	37.90	37.50	11	3,590	0.31%
2023/12/25	3	37.65	0	0.00	37.65	3	3,583	0.08%
2023/12/21	1	37.10	1	38.40	37.10	0	3,594	0.00%
2023/12/15	1	37.70	2	37.70	37.40	-1	3,722	-0.03%
2023/12/14	0	0.00	10	37.29	37.05	-10	3,790	-0.26%
2023/12/13	8	38.26	2	37.30	37.60	6	3,897	0.15%
2023/12/12	1	37.50	1	37.90	37.90	0	3,984	0.00%
2023/12/11	11	37.04	11.3	36.46	36.50	-0.3	4,081	-0.01%
2023/12/08	1	37.50	1	37.30	37.50	0	4,334	0.00%
2023/12/07	0	0.00	4	37.30	37.10	-4	4,833	-0.08%
2023/12/06	1	37.60	0	0.00	37.00	1	5,231	0.02%
2023/12/05	0	0.00	5	37.95	37.45	-5	5,605	-0.09%
2023/12/04	2	37.90	13	38.29	37.60	-11	5,634	-0.20%
2023/12/01	1	36.70	0	0.00	36.80	1	5,530	0.02%
2023/11/30	0	0.00	20	36.65	36.40	-20	5,537	-0.36%
2023/11/29	2	37.00	0	0.00	37.10	2	5,568	0.04%
2023/11/28	0.1	37.50	0	0.00	37.20	0.1	5,627	0.00%
2023/11/27	22	39.00	4	38.30	38.35	18	5,740	0.31%
2023/11/24	6	35.61	11	37.42	37.65	-5	5,571	-0.09%
2023/11/23	1	34.15	6	34.28	34.25	-5	5,882	-0.09%
2023/11/22	1.4	34.31	1	34.25	34.20	0.4	6,198	0.01%
2023/11/21	13	35.04	4	35.18	34.85	9	6,465	0.14%
2023/11/20	11	35.20	0	0.00	35.15	11	6,572	0.17%
2023/11/17	40	35.15	39	35.15	35.20	1	6,714	0.01%
2023/11/16	3	35.33	4	35.40	35.60	-1	6,678	-0.01%
2023/11/15	7	34.58	7	34.88	34.90	0	6,663	0.00%
2023/11/14	0	0.00	3	33.65	33.65	-3	6,593	-0.05%
2023/11/13	3	32.73	3	32.77	32.90	0	6,598	0.00%
2023/11/10	0	0.00	1	32.55	32.25	-1	6,627	-0.02%
2023/11/09	1	32.60	0	0.00	32.65	1	6,648	0.02%
2023/11/08	1	33.00	2	33.13	33.15	-1	6,680	-0.01%
2023/11/07	2	32.95	6	32.86	32.90	-4	6,738	-0.06%
2023/11/06	5	33.49	1.4	33.58	33.60	3.6	6,790	0.05%
2023/11/03	2	33.05	3	32.68	33.20	-1	6,833	-0.01%
2023/11/02	0	0.00	5	31.80	32.00	-5	6,960	-0.07%
2023/11/01	1	30.90	1	31.00	31.00	0	7,254	0.00%
2023/10/31	1	32.00	0	0.00	31.50	1	7,282	0.01%
2023/10/27	0	0.00	2	33.58	32.60	-2	7,332	-0.03%
2023/10/26	26	33.77	15	33.62	33.55	11	7,347	0.15%
2023/10/24	1	31.05	1	31.20	31.80	0	7,245	0.00%
2023/10/23	32	31.97	27	31.56	31.55	5	7,277	0.07%
2023/10/20	27	32.09	27	31.67	31.95	0	7,300	0.00%
2023/10/19	30	32.87	30	32.86	32.70	0	7,364	0.00%
2023/10/18	31.5	33.28	31	33.82	33.35	0.5	7,629	0.01%
2023/10/17	23	35.17	21	35.92	34.90	2	7,736	0.03%
2023/10/13	1	37.30	1	37.65	37.20	0	7,772	0.00%
2023/10/12	25	37.85	34	37.57	37.65	-9	7,791	-0.12%
2023/10/11	20	38.96	21	39.22	38.20	-1	7,815	-0.01%
2023/10/06	9	37.05	5	37.15	37.15	4	7,666	0.05%
2023/10/05	8	38.10	18	37.53	37.55	-10	7,690	-0.13%
2023/09/28	1	37.65	1	37.95	37.40	0	7,847	0.00%
2023/09/27	1	37.55	2.3	37.54	37.55	-1.3	7,889	-0.02%
2023/09/26	11	38.25	12	38.01	37.75	-1	7,935	-0.01%
2023/09/25	8	38.99	12	38.66	39.00	-4	7,960	-0.05%
2023/09/22	2	38.50	5	38.50	38.70	-3	7,937	-0.04%
2023/09/21	17	37.39	9	38.00	36.85	8	7,893	0.10%
2023/09/20	14	38.70	13	39.20	38.70	1	8,027	0.01%
2023/09/19	4.5	40.13	10.1	39.80	39.65	-5.6	8,066	-0.07%
2023/09/18	1	41.45	3	41.92	40.70	-2	8,014	-0.02%
2023/09/15	10.5	40.29	3	41.92	40.15	7.5	7,946	0.09%
2023/09/14	13	41.52	10	41.65	41.20	3	7,893	0.04%
2023/09/13	23	43.05	23	42.92	42.90	0	7,989	0.00%
2023/09/12	11	43.22	9	43.48	43.75	2	7,811	0.03%
2023/09/11	34	43.16	31	42.86	42.00	3	7,455	0.04%
2023/09/08	4	39.11	15	39.56	40.45	-11	7,272	-0.15%
2023/09/07	5	37.03	0	0.00	36.90	5	7,041	0.07%
2023/09/05	12	36.56	7	36.11	36.00	5	8,105	0.06%
2023/09/04	2	37.10	11	36.64	36.50	-9	8,148	-0.11%
2023/09/01	3	38.07	2	37.55	37.60	1	8,295	0.01%
2023/08/31	12	38.70	1	38.75	38.05	11	8,315	0.13%
2023/08/30	5	38.16	12	37.60	37.80	-7	8,424	-0.08%
2023/08/29	22	37.17	23	37.33	38.35	-1	8,443	-0.01%
2023/08/28	12	35.99	16	36.74	37.65	-4	8,546	-0.05%
2023/08/25	7	34.52	5	34.65	34.25	2	8,471	0.02%
2023/08/24	2	33.00	0.4	33.20	33.20	1.6	8,290	0.02%
2023/08/23	2	32.65	3	32.97	32.20	-1	8,370	-0.01%
2023/08/22	1	31.35	0	0.00	31.10	1	8,499	0.01%
2023/08/21	21	32.29	11	32.00	31.90	10	9,312	0.11%
2023/08/18	0	0.00	1	31.45	31.60	-1	9,820	-0.01%
2023/08/16	12	32.78	12	32.33	32.40	0	9,931	0.00%
2023/08/15	0	0.00	10	33.25	33.00	-10	10,020	-0.10%
2023/08/14	1	32.85	0	0.00	33.05	1	10,332	0.01%
2023/08/10	1	34.10	0	0.00	34.35	1	10,485	0.01%
2023/08/08	2	35.93	3	36.53	35.90	-1	10,509	-0.01%
2023/08/07	6	35.18	4	36.13	35.30	2	10,600	0.02%
2023/08/04	3	39.10	1	39.45	38.90	2	10,439	0.02%
2023/08/02	2	43.30	0	0.00	43.20	2	10,480	0.02%
2023/08/01	10	45.05	0	0.00	44.80	10	10,512	0.10%
2023/07/31	0	0.00	8	43.89	44.60	-8	10,649	-0.08%
2023/07/28	1	44.00	1	44.25	44.30	0	10,597	0.00%
2023/07/27	0	0.00	1	46.40	45.45	-1	10,631	-0.01%
2023/07/26	2	46.20	4	45.25	44.80	-2	10,650	-0.02%
2023/07/25	1	44.60	6	44.55	44.65	-5	10,673	-0.05%
2023/07/24	3	44.18	2	47.30	43.90	1	10,662	0.01%
2023/07/21	23	51.05	9	48.71	48.35	14	10,572	0.13%
2023/07/20	9	47.34	6	48.20	49.20	3	10,288	0.03%
2023/07/19	1	46.00	1	44.80	44.75	0	10,153	0.00%
2023/07/18	1	45.60	11	45.53	45.50	-10	10,125	-0.10%
2023/07/17	1	47.15	1	47.05	47.10	0	10,083	0.00%
2023/07/14	2	49.05	1	49.70	48.00	1	10,116	0.01%
2023/07/13	0	0.00	11	48.66	48.00	-11	10,257	-0.11%
2023/07/12	1	49.60	10	49.40	49.80	-9	10,362	-0.09%
2023/07/11	1	50.90	1	51.40	50.90	0	10,465	0.00%
2023/07/10	1	51.40	1	51.70	52.00	0	10,536	0.00%
2023/07/07	7	53.16	1	53.30	52.40	6	10,521	0.06%
2023/07/06	6	55.23	7	55.36	55.10	-1	10,462	-0.01%
2023/07/05	4	58.00	0	0.00	58.00	4	10,366	0.04%
2023/07/04	4	59.00	2	59.15	59.00	2	10,305	0.02%
2023/06/30	1	59.40	0	0.00	59.40	1	10,171	0.01%
2023/06/29	1	60.30	1	59.70	60.30	0	10,130	0.00%
2023/06/28	12	61.35	2	61.25	60.70	10	10,053	0.10%
2023/06/27	3	60.23	1	61.00	58.20	2	9,870	0.02%
2023/06/21	2	61.55	0	0.00	61.50	2	9,745	0.02%
2023/06/20	8	61.79	6	62.18	62.50	2	9,679	0.02%
2023/06/19	2	61.70	5.1	64.08	61.70	-3.1	9,569	-0.03%
2023/06/16	4	60.78	2	62.90	60.40	2	9,272	0.02%
2023/06/15	11.1	63.36	6	64.48	62.00	5.1	9,159	0.06%
2023/06/14	21	63.80	10	63.69	63.20	11	8,997	0.12%
2023/06/13	5	60.62	4	61.60	60.20	1	8,717	0.01%
2023/06/12	1	61.90	9	65.46	59.10	-8	8,564	-0.09%
2023/06/09	16	61.60	8	59.65	61.40	8	8,213	0.10%
2023/06/08	2	57.50	5	58.80	58.80	-3	7,376	-0.04%
2023/06/07	1	52.00	5	53.50	53.50	-4	7,295	-0.05%
2023/06/06	8	48.84	5	48.32	48.70	3	7,104	0.04%
2023/06/05	1	49.95	2	49.43	48.00	-1	6,979	-0.01%
2023/06/02	4	46.99	3	47.32	46.80	1	6,687	0.01%
2023/06/01	11	48.00	7	48.26	47.10	4	6,509	0.06%
2023/05/31	0	0.00	1.6	45.94	46.10	-1.6	5,843	-0.03%
2023/05/30	2	42.48	2	41.95	41.95	0	5,576	0.00%
2023/05/29	12	44.17	21	43.25	43.30	-9	5,458	-0.16%
2023/05/26	14.2	43.87	4	43.05	42.05	10.2	5,237	0.19%
2023/05/25	46.3	46.06	41	43.96	42.40	5.3	4,944	0.11%
2023/05/24	6	42.40	4	43.30	44.00	2	4,098	0.05%
2023/05/23	0	0.00	6	40.00	40.00	-6	3,558	-0.17%
2023/05/22	0	0.00	3	36.13	36.40	-3	3,528	-0.09%
2023/05/19	3	34.55	3	33.75	33.10	0	3,366	0.00%
2023/05/18	11	35.56	10.1	34.26	33.90	0.9	3,226	0.03%
2023/05/17	5.1	33.03	5.1	33.20	33.75	0	2,881	0.00%
2023/05/16	1.1	31.86	1.2	31.33	30.70	-0.2	2,664	-0.01%
2023/05/15	10.2	30.57	8	29.60	29.65	2.2	2,582	0.08%
2023/05/12	0.1	31.83	0.1	32.34	31.55	0	2,530	0.00%
2023/05/11	5.1	32.38	5	31.44	32.40	0	2,419	0.00%
2023/05/10	0	31.05	0.4	31.45	31.45	-0.3	2,140	-0.01%
2023/05/09	0.1	29.93	10	29.05	28.60	-9.9	1,977	-0.50%
2023/05/08	2.3	31.62	4.2	31.85	31.55	-2	1,879	-0.10%
2023/05/05	0.2	32.88	1.7	33.57	33.50	-1.4	1,802	-0.08%
2023/05/04	0.4	31.29	0	0.00	31.45	0.4	1,614	0.02%
2023/05/03	0.2	32.45	1	33.11	31.40	-0.8	1,590	-0.05%
2023/05/02	1.1	32.14	2	32.38	32.55	-0.9	1,523	-0.06%
2023/04/28	0.5	29.10	2.2	29.15	29.60	-1.7	1,454	-0.12%
2023/04/27	0.7	26.81	7.5	26.29	26.95	-6.8	1,370	-0.50%
2023/04/26	4.5	24.35	0	24.55	24.50	4.5	1,322	0.34%
2023/04/25	2.3	25.02	3	26.00	25.00	-0.7	1,312	-0.05%
2023/04/24	0.6	24.51	1	24.90	24.90	-0.5	1,295	-0.04%
2023/04/21	2.6	24.50	1	25.25	24.40	1.6	1,276	0.12%
2023/04/20	3.3	25.16	0	0.00	25.00	3.3	1,253	0.26%
2023/04/19	1.2	27.21	1.3	27.11	26.60	-0.1	1,227	-0.01%
2023/04/18	12.4	26.72	0.2	26.80	27.20	12.2	1,143	1.07%
2023/04/17	1.2	24.65	1.2	25.78	26.60	0	925	0.00%
2023/04/14	15.2	23.67	12.6	23.86	24.20	2.6	752	0.35%
2023/04/13	0.2	20.23	0.5	20.66	22.00	-0.3	586	-0.05%
2023/04/12	0.5	19.88	1.8	19.86	20.00	-1.3	472	-0.28%
2023/04/11	0.5	19.30	0	19.40	19.40	0.5	439	0.10%
2023/04/10	0.1	19.25	0.4	19.20	19.25	-0.4	433	-0.08%
2023/04/07	0.7	19.01	0.1	19.00	19.00	0.6	424	0.13%
2023/04/06	0.1	19.03	0.6	19.00	19.00	-0.5	419	-0.12%
2023/03/31	0.1	18.64	0.1	18.65	18.80	0	415	0.00%
2023/03/30	1.5	18.69	2	18.63	18.65	-0.5	414	-0.12%
2023/03/29	8.1	18.73	7.4	18.63	18.60	0.7	411	0.17%
2023/03/28	0.2	19.16	2	19.15	19.05	-1.8	398	-0.45%
2023/03/27	3.2	19.52	5.4	19.56	19.60	-2.2	384	-0.57%
2023/03/24	3.6	19.10	2	19.20	19.20	1.6	348	0.45%
2023/03/23	3.4	19.22	4.6	19.27	19.50	-1.2	340	-0.35%
2023/03/22	1.1	19.69	0	0.00	19.50	1.1	333	0.34%
2023/03/21	2.4	19.88	2.2	19.79	19.70	0.3	324	0.09%
2023/03/20	1.8	19.62	0.1	19.64	19.65	1.7	314	0.53%
2023/03/17	0.9	19.84	1.5	19.80	19.80	-0.6	308	-0.20%
2023/03/16	2.3	19.99	2	19.65	19.70	0.3	298	0.11%
2023/03/15	2.2	20.44	4.4	20.53	20.25	-2.2	285	-0.77%
2023/03/14	3.4	19.60	2.2	19.70	19.80	1.2	249	0.46%
2023/03/13	2.2	19.22	3	19.25	19.20	-0.8	219	-0.36%
2023/03/10	1.8	19.41	0	19.05	19.00	1.8	208	0.85%
2023/03/09	0.2	19.76	2.2	19.59	19.65	-2	197	-1.00%
2023/03/08	2.2	19.76	2.4	19.66	19.60	-0.2	174	-0.09%
2023/03/07	2.3	19.01	0.2	18.95	18.90	2.1	146	1.43%
2023/03/06	0.2	19.27	1.6	19.50	19.35	-1.4	128	-1.09%
2023/03/03	0.1	17.70	1	17.75	17.75	-0.9	81	-1.13%
2023/03/02	0	17.65	1	17.65	17.65	-1	80	-1.24%
2023/03/01	1.6	17.61	1	17.60	17.60	0.6	80	0.74%
2023/02/24	1.2	17.71	1	17.76	17.60	0.2	80	0.27%
2023/02/23	0.7	17.85	0.5	17.80	17.70	0.2	77	0.21%
2023/02/22	1	17.66	1	17.65	17.65	0	74	0.03%
2023/02/21	2.6	17.92	0.1	17.70	17.60	2.5	73	3.41%
2023/02/20	0.5	17.72	0.5	17.80	17.85	0	69	0.00%
2023/02/17	0.5	17.25	0.8	17.23	17.20	-0.3	61	-0.42%
2023/02/16	0.8	17.23	1.4	17.24	17.25	-0.6	60	-1.06%
2023/02/15	2.4	17.06	2	17.25	17.10	0.4	58	0.65%
2023/02/14	1	17.18	3	17.13	17.15	-2	57	-3.43%
2023/02/13	2.6	17.21	0	17.10	17.10	2.6	56	4.56%
2023/02/10	0.4	17.35	0.6	17.20	17.20	-0.2	56	-0.42%
2023/02/09	0.1	16.75	0	0.00	16.85	0.1	52	0.27%
2023/02/08	0.3	16.75	0.5	16.61	16.75	-0.3	52	-0.49%
2023/02/07	0.5	16.71	0	0.00	16.75	0.5	52	1.02%
2023/02/06	0	16.85	1.2	16.84	16.75	-1.2	53	-2.27%
2023/02/03	1.4	16.72	0.1	16.75	16.80	1.3	52	2.41%
2023/02/02	0.1	16.85	0	0.00	16.80	0.1	53	0.28%
2023/02/01	0	0.00	0.2	16.90	16.80	-0.2	53	-0.45%
2023/01/31	1.2	16.60	3.1	16.70	16.75	-1.9	52	-3.52%
2023/01/30	1.2	16.56	0.7	16.71	16.55	0.5	52	0.95%
2023/01/17	0.2	16.65	1	16.75	16.65	-0.8	52	-1.45%
2023/01/16	1.3	16.55	0	0.00	16.60	1.3	53	2.52%
2023/01/13	1.5	16.66	2	16.60	16.60	-0.5	54	-0.94%
2023/01/12	1.3	16.65	0	0.00	16.70	1.3	54	2.40%
2023/01/11	0.2	16.67	0.4	16.70	16.65	-0.2	54	-0.44%
2023/01/10	1.1	16.62	1.1	16.71	16.70	0	55	0.05%
2023/01/09	1.2	16.66	1.2	16.70	16.70	0.1	55	0.09%
2023/01/06	0.3	16.62	0.9	16.65	16.65	-0.6	55	-1.13%
2023/01/05	0.4	16.67	0	16.70	16.70	0.4	58	0.61%
2023/01/04	0.2	16.70	0	0.00	16.75	0.2	58	0.35%
2023/01/03	0.4	16.67	0.4	16.68	16.70	0	59	0.01%
2022/12/30	0.4	16.71	1.3	16.74	16.70	-0.9	59	-1.49%
2022/12/29	0.8	16.69	1	16.75	16.70	-0.2	59	-0.35%
2022/12/28	1.5	16.84	0.5	16.90	16.60	1	60	1.62%
2022/12/27	0.3	16.86	1	16.95	16.85	-0.7	59	-1.17%
2022/12/26	0.6	16.88	0.3	17.05	16.85	0.3	60	0.53%
2022/12/23	1.8	16.86	3	16.87	16.85	-1.2	61	-1.92%
2022/12/22	1.6	16.94	1	16.90	17.00	0.6	62	0.93%
2022/12/21	1.5	16.98	0.3	17.08	16.90	1.2	63	1.87%
2022/12/20	0.3	17.12	0	0.00	17.05	0.3	63	0.50%
2022/12/06	1	17.10	0	0.00	17.15	1	69	1.43%
2022/11/22	1	16.80	0.2	16.80	16.85	0.8	62	1.21%
2022/11/21	0.2	16.70	0.2	16.76	16.80	0	68	0.04%
2022/11/18	0.1	16.60	0.5	16.60	16.65	-0.5	68	-0.66%
2022/11/17	0.3	16.53	0.1	16.62	16.60	0.3	69	0.37%
2022/11/16	3.3	16.50	4	16.45	16.35	-0.7	69	-1.00%
2022/11/15	0.4	16.69	0	16.65	16.65	0.3	69	0.49%
2022/11/14	0.3	16.75	0	16.55	16.70	0.3	70	0.45%
2022/11/11	0.4	16.70	0.2	16.69	16.60	0.2	68	0.36%
2022/11/10	0.2	16.67	2	16.50	16.50	-1.8	69	-2.66%
2022/11/09	1.4	16.66	1	16.75	16.70	0.4	69	0.53%
2022/11/08	1.3	16.67	1	16.65	16.65	0.3	70	0.49%
2022/11/07	0	16.55	0	0.00	16.60	0	69	0.04%
2022/11/04	2.3	16.56	2	16.55	16.55	0.3	69	0.43%
2022/11/03	0.4	16.32	0	0.00	16.45	0.4	69	0.58%
2022/11/02	0.3	16.34	0	16.40	16.35	0.3	68	0.41%
2022/11/01	0.1	16.17	0.5	16.17	16.30	-0.3	68	-0.46%
2022/10/31	0.6	15.90	0.1	16.10	16.10	0.6	68	0.83%
2022/10/28	0.1	15.84	1	16.00	16.00	-0.9	68	-1.37%
2022/10/27	0.6	16.12	1	15.95	16.00	-0.4	68	-0.62%
2022/10/26	0.7	15.94	0	15.95	15.85	0.7	69	0.98%
2022/10/25	0.5	15.90	0.2	15.95	15.85	0.3	69	0.41%
2022/10/24	0.5	15.97	0.3	16.14	15.90	0.2	69	0.29%
2022/10/21	0.2	16.03	0	15.95	15.95	0.2	68	0.30%
2022/10/20	0.1	16.21	0.2	15.93	15.90	-0.1	67	-0.17%
2022/10/19	0.2	16.23	0.4	16.07	16.05	-0.2	68	-0.28%
2022/10/18	0.4	16.10	0.3	16.30	16.10	0.1	67	0.09%
2022/10/17	0.1	15.90	0	16.05	16.00	0.1	68	0.11%
2022/10/14	2.2	16.19	2.6	16.28	16.45	-0.4	68	-0.58%
2022/10/13	2.6	16.59	3.1	16.68	16.00	-0.5	67	-0.71%
2022/10/12	0.6	16.74	0	0.00	16.75	0.6	65	0.94%
2022/10/11	0.3	16.84	0	0.00	16.70	0.3	66	0.43%
2022/10/07	3.2	16.78	4.3	16.77	16.75	-1.1	66	-1.59%
2022/10/06	3.3	16.84	4.1	16.89	16.90	-0.9	66	-1.30%
2022/10/05	3	16.93	1.3	16.89	16.85	1.7	68	2.49%
2022/10/04	0.2	16.95	1	16.90	16.90	-0.8	69	-1.23%
2022/10/03	0.5	16.82	0	0.00	16.85	0.5	70	0.71%
2022/09/30	0.6	16.92	1	16.75	16.85	-0.4	69	-0.52%
2022/09/29	4	16.98	3	16.95	16.85	1	69	1.46%
2022/09/26	0	0.00	0.1	17.50	17.35	-0.1	66	-0.13%
2022/09/23	0.1	17.44	0.9	17.33	17.45	-0.8	65	-1.26%
2022/09/22	0.1	17.20	0	0.00	17.20	0.1	63	0.21%
2022/09/21	0.4	17.28	1.5	17.42	17.20	-1.2	62	-1.84%
2022/09/20	1.5	17.23	0.4	17.20	17.25	1.1	62	1.75%
2022/09/19	0.7	17.30	0	18.20	17.20	0.7	63	1.05%
2022/09/16	0.1	17.30	0	0.00	17.30	0.1	62	0.21%
2022/09/15	0	17.25	0	0.00	17.30	0	64	0.00%
2022/09/14	0	17.30	0	17.50	17.25	0	65	0.03%
2022/09/13	0	17.35	0.5	17.29	17.35	-0.4	65	-0.68%
2022/09/12	1.4	17.19	2	17.23	17.20	-0.6	68	-0.89%
2022/09/08	0.4	16.85	0.1	16.90	16.95	0.3	69	0.40%
2022/09/07	0	16.90	0	0.00	16.75	0	70	0.01%
2022/09/06	0.1	16.80	1	16.80	16.75	-0.9	70	-1.21%
2022/09/05	2.5	16.91	2	16.75	16.75	0.5	71	0.77%
2022/09/02	2.5	16.97	2	17.03	16.95	0.5	71	0.71%
2022/09/01	1.6	16.96	1	16.95	16.95	0.6	71	0.81%
2022/08/31	1	17.05	2	17.05	17.15	-1	71	-1.39%
2022/08/30	0.7	16.98	1.1	16.88	17.00	-0.4	70	-0.56%
2022/08/29	2.7	17.72	2.1	17.78	17.85	0.6	68	0.87%
2022/08/26	1.7	17.56	1	17.80	17.85	0.7	67	1.11%
2022/08/25	1	17.50	1	17.45	17.55	0	62	0.00%
2022/08/24	3.1	17.48	3.3	17.41	17.40	-0.2	61	-0.39%
2022/08/23	0.2	17.40	0.5	17.49	17.50	-0.3	60	-0.46%
2022/08/22	1.6	17.28	1	17.40	17.40	0.6	60	0.94%
2022/08/18	0	0.00	0.1	17.18	17.25	-0.1	61	-0.09%
2022/08/17	0.1	17.05	0.3	17.15	17.15	-0.3	61	-0.44%
2022/08/16	0.3	17.01	1	17.01	17.05	-0.7	61	-1.15%
2022/08/15	0.3	17.09	0	17.15	17.10	0.3	61	0.52%
2022/08/12	0.1	17.10	0	0.00	17.10	0.1	61	0.17%
2022/08/11	0.1	17.10	0	0.00	17.05	0.1	61	0.17%
2022/08/10	0.1	17.00	0	0.00	16.95	0.1	61	0.17%
2022/08/09	0.4	16.85	0.2	17.06	17.00	0.2	61	0.35%
2022/08/05	0.2	17.00	0	0.00	17.00	0.2	65	0.28%
2022/08/01	0	0.00	0	17.10	17.10	0	71	-0.01%
2022/07/29	0	16.95	0	0.00	17.05	0	74	0.01%
2022/07/26	2	16.88	2.3	16.91	16.90	-0.3	86	-0.39%
2022/07/25	0	0.00	0.1	17.15	16.95	-0.1	90	-0.07%
2022/07/22	1.4	16.86	1.1	16.88	16.85	0.3	93	0.33%
2022/07/21	0.1	17.00	0	17.20	16.85	0	99	0.04%
2022/07/20	0	0.00	0.2	17.12	17.00	-0.2	119	-0.15%
2022/07/18	0	0.00	0.1	17.15	16.95	-0.1	170	-0.04%
2022/07/15	0.1	16.90	0	17.10	16.90	0.1	172	0.05%
2022/07/14	0.2	17.02	0	0.00	17.05	0.2	178	0.10%
2022/07/13	0	17.00	0.7	16.90	17.05	-0.7	190	-0.35%
2022/07/11	0.5	17.01	0.1	17.00	17.00	0.4	194	0.21%
2022/07/08	2.3	16.68	3.2	16.69	16.60	-0.9	205	-0.44%
2022/07/07	1.6	16.58	1.2	16.58	16.60	0.4	214	0.18%
2022/07/06	0.4	16.93	0	0.00	16.65	0.4	215	0.19%
2022/07/05	0.1	16.90	0	0.00	16.85	0.1	217	0.05%
2022/07/04	1.2	16.15	2	16.70	16.70	-0.8	218	-0.37%
2022/07/01	1.1	16.91	0.5	17.00	16.80	0.6	220	0.27%
2022/06/30	1	17.01	1	17.11	16.90	0	220	0.00%
2022/06/29	0.1	17.30	0	0.00	17.10	0.1	222	0.04%
2022/06/28	0	17.40	0	17.40	17.15	0	223	0.00%
2022/06/27	0	17.40	0	0.00	17.30	0	223	0.01%
2022/06/24	0.2	17.32	0	0.00	17.05	0.2	224	0.09%
2022/06/23	1.1	17.03	1	17.15	17.15	0.1	224	0.06%
2022/06/22	2	17.33	2.3	17.28	17.20	-0.3	225	-0.13%
2022/06/20	1.2	17.03	2	17.13	16.95	-0.8	224	-0.36%
2022/06/17	1.1	17.35	0	0.00	17.25	1.1	222	0.48%
2022/06/16	0.1	17.81	0.1	17.70	17.45	0	222	0.00%
2022/06/15	0	0.00	0.7	17.64	17.65	-0.7	224	-0.29%
2022/06/14	0.4	17.40	0	0.00	17.25	0.4	228	0.18%
2022/06/13	0.1	17.67	0.1	17.90	17.50	0	229	0.02%
2022/06/10	0.3	17.91	0	0.00	17.70	0.3	229	0.13%
2022/05/30	0	0.00	0.1	18.15	18.10	-0.1	252	-0.05%
2022/05/27	1.1	17.96	1.1	17.96	17.95	0	254	0.01%
2022/05/26	0	0.00	0.2	17.92	17.90	-0.2	258	-0.08%
2022/05/25	0.2	17.77	0	0.00	17.75	0.2	263	0.08%
2022/05/24	0.1	17.75	0	0.00	17.65	0.1	272	0.04%
2022/05/20	0	0.00	0.1	17.50	17.50	-0.1	286	-0.03%
2022/05/19	0.1	17.50	0.2	17.43	17.40	-0.1	298	-0.03%
2022/05/18	0.1	17.55	0.1	17.55	17.55	0	345	0.01%
2022/05/17	0.2	17.50	0.1	17.47	17.40	0	390	0.01%
2022/05/16	0.1	17.24	0	17.55	17.15	0.1	399	0.03%
2022/05/13	1	17.25	1.2	17.40	17.40	-0.2	420	-0.05%
2022/05/12	0	17.23	0	17.90	17.25	0	420	0.01%
2022/05/11	0	0.00	1	17.90	17.90	-1	418	-0.24%
2022/05/10	0.5	17.78	0	0.00	17.95	0.5	419	0.11%
2022/05/09	0.8	18.03	0.6	17.94	17.70	0.2	419	0.04%
2022/05/06	5.5	18.26	5.6	18.26	18.15	-0.1	419	-0.03%
2022/05/05	0.7	18.57	0.1	18.65	18.55	0.7	418	0.16%
2022/05/04	0.1	19.18	1.3	19.16	18.85	-1.2	413	-0.30%
2022/05/03	0.6	19.01	0.1	19.00	19.00	0.5	413	0.12%
2022/04/29	1	19.00	1	19.10	19.00	0	412	0.00%
2022/04/28	5.3	19.10	5.1	19.06	19.05	0.2	409	0.04%
2022/04/27	0.5	19.21	1	19.20	19.20	-0.5	407	-0.12%
2022/04/26	1.7	19.60	0	0.00	19.35	1.7	401	0.42%
2022/04/25	9.4	18.98	10.1	19.03	20.55	-0.7	382	-0.18%
2022/04/22	2.1	19.21	3.2	19.13	20.00	-1.1	358	-0.31%
2022/04/21	6.1	19.08	4.6	18.98	18.90	1.6	334	0.47%
2022/04/20	1.6	19.33	2.1	19.36	19.20	-0.5	332	-0.15%
2022/04/19	0.9	19.44	0.3	19.50	19.40	0.6	330	0.18%
2022/04/18	1.4	18.93	2	19.03	19.00	-0.6	319	-0.18%
2022/04/15	5.1	19.02	7.5	18.99	19.15	-2.5	319	-0.77%
2022/04/14	2.5	19.19	3.3	18.91	19.15	-0.9	317	-0.27%
2022/04/13	3.3	18.94	4.2	18.70	19.00	-0.9	306	-0.29%
2022/04/12	4.4	18.37	4.1	18.43	18.40	0.3	298	0.10%
2022/04/11	7.6	18.50	5.1	18.36	18.35	2.5	299	0.83%
2022/04/08	2.8	18.57	3	18.60	18.60	-0.2	299	-0.06%
2022/04/07	8.5	18.50	12.7	18.51	18.50	-4.2	298	-1.41%
2022/04/06	5.9	18.54	5	18.61	18.60	0.9	298	0.30%
2022/04/01	4.5	18.53	0.1	18.66	18.50	4.3	298	1.45%
2022/03/31	2.4	18.74	2.7	18.69	18.65	-0.3	298	-0.11%
2022/03/30	0.3	18.78	0.1	18.80	18.75	0.2	298	0.07%
2022/03/29	0.8	18.60	1	18.60	18.70	-0.2	299	-0.07%
2022/03/28	4.9	18.54	5	18.51	18.50	-0.1	299	-0.03%
2022/03/25	5.6	18.56	6.1	18.67	18.65	-0.5	299	-0.17%
2022/03/24	1.4	18.63	0.1	18.75	18.60	1.3	297	0.43%
2022/03/23	0.3	18.72	0	0.00	18.65	0.3	298	0.11%
2022/03/18	1	18.60	0	0.00	18.60	1	300	0.33%
2022/02/24	0	0.00	5	19.20	18.80	-5	333	-1.50%
2022/02/14	2	17.55	0	0.00	17.50	2	419	0.48%
2022/01/21	1	17.55	1.8	17.56	17.45	-0.8	508	-0.16%
2022/01/20	1.6	17.63	2.2	17.75	17.75	-0.7	508	-0.13%
2022/01/19	1.4	17.77	1	17.90	17.60	0.4	508	0.08%
2022/01/18	0.2	17.90	0.1	17.90	17.85	0.1	507	0.01%
2022/01/17	0.7	17.88	0.5	17.85	17.90	0.2	507	0.04%
2022/01/14	1.1	17.69	1	17.80	17.90	0.1	507	0.02%
2022/01/13	1.4	17.79	2	17.75	17.75	-0.6	505	-0.12%
2022/01/12	14.3	17.79	13.6	17.67	17.75	0.7	504	0.14%
2022/01/11	1.6	17.99	2	17.95	17.95	-0.4	502	-0.09%
2022/01/10	2	18.01	2.4	18.04	18.10	-0.4	500	-0.08%
2022/01/07	22.4	18.23	21.6	18.11	18.10	0.7	500	0.14%
2022/01/06	0.3	18.57	0.2	18.60	18.45	0.1	497	0.03%
2022/01/05	1.5	18.58	1.6	18.56	18.50	-0.1	498	-0.03%
2022/01/04	0.6	18.61	0.4	18.60	18.60	0.2	499	0.04%
2022/01/03	0.4	18.74	0.3	18.70	18.55	0.1	498	0.03%
2021/12/29	0	0.00	0.3	18.72	18.85	-0.3	501	-0.06%
2021/12/28	0.2	18.70	0	0.00	18.65	0.2	501	0.04%
2021/12/27	0.1	18.70	0	0.00	18.70	0.1	513	0.02%
2021/12/24	0.1	18.97	0	19.20	18.75	0	515	0.01%
2021/12/23	0.3	18.60	0	0.00	18.75	0.3	516	0.05%
2021/12/22	0	0.00	10	18.62	18.60	-10	515	-1.94%
2021/12/20	0	0.00	2	18.70	18.75	-2	517	-0.39%
2021/12/16	0	0.00	0.1	18.80	18.70	-0.1	517	-0.02%
2021/12/15	0	18.80	0.1	18.90	18.90	-0.1	517	-0.01%
2021/12/14	0	0.00	0.1	19.10	18.65	-0.1	517	-0.01%
2021/12/13	0.1	19.38	0.1	19.41	19.20	0	515	-0.01%
2021/12/10	0.1	19.57	0.1	19.55	19.35	0	513	0.00%
2021/12/09	0.2	19.78	0.1	19.75	19.50	0.1	511	0.02%
2021/12/08	0	0.00	0	19.30	19.20	0	503	0.00%
2021/12/07	0.1	19.25	0.6	19.18	19.15	-0.5	503	-0.10%
2021/12/06	0	0.00	0.3	19.22	19.05	-0.3	501	-0.06%
2021/12/03	0.2	18.90	0	0.00	18.90	0.2	503	0.04%
2021/12/02	3.1	18.80	3.1	18.80	18.75	0	502	0.00%
2021/12/01	1.5	18.66	1	18.95	19.05	0.5	503	0.10%
2021/11/30	0.3	18.96	1.1	18.82	18.90	-0.8	503	-0.15%
2021/11/29	7.1	18.72	6	18.83	18.95	1.1	499	0.21%
2021/11/22	0	0.00	1	19.90	19.75	-1	475	-0.21%
2021/11/18	5	20.57	0	0.00	20.60	5	467	1.07%
2021/11/16	3	20.77	3	21.32	21.10	0	433	0.00%
2021/11/12	1	19.65	0	0.00	19.85	1	331	0.30%
2021/11/11	3	20.25	0	0.00	20.40	3	324	0.93%
2021/11/10	6	19.85	4	20.00	19.90	2	291	0.69%
2021/10/01	3	17.90	0	0.00	17.75	3	545	0.55%
2021/08/12	0	0.00	2	19.35	19.30	-2	2,092	-0.10%
2021/08/11	2	19.95	0	0.00	19.10	2	2,089	0.10%
2021/07/28	0	0.00	1	18.50	18.60	-1	2,012	-0.05%
2021/07/16	4	20.20	4	21.00	20.80	0	2,208	0.00%
2021/07/14	5	18.35	0	0.00	18.65	5	2,164	0.23%
2021/07/13	0	0.00	2	19.20	19.20	-2	2,154	-0.09%
2021/07/12	0	0.00	2	20.45	20.05	-2	2,141	-0.09%
2021/07/06	4	21.58	0	0.00	21.00	4	2,082	0.19%
2021/07/05	1	20.70	0	0.00	20.70	1	2,039	0.05%
2021/06/29	1	22.30	3	23.02	22.00	-2	1,860	-0.11%
2021/06/28	1	23.00	1	24.60	23.65	0	1,786	0.00%
2021/06/25	2	25.33	0	0.00	24.10	2	1,648	0.12%
2021/06/24	7	24.14	5	24.40	24.95	2	1,533	0.13%
2021/06/23	4	24.88	7	25.74	24.55	-3	1,287	-0.23%
2021/06/22	2	27.25	3	27.25	27.25	-1	1,174	-0.09%
2021/06/21	3	24.55	0	0.00	24.80	3	1,077	0.28%
2021/06/18	0	0.00	2	22.55	22.55	-2	994	-0.20%
2021/06/10	2	19.05	0	0.00	19.20	2	857	0.23%
2021/06/04	1	21.35	2	21.00	21.50	-1	639	-0.16%
2021/05/28	2	17.60	0	0.00	17.70	2	476	0.42%
2021/05/25	1	17.50	0	0.00	17.55	1	469	0.21%
2021/05/19	1	15.25	0	0.00	15.60	1	444	0.23%
2021/05/12	0	0.00	3	16.65	16.00	-3	419	-0.72%
2021/04/29	1	18.60	1	18.40	18.45	0	313	0.00%
2021/04/28	2	19.20	0	0.00	19.30	2	294	0.68%
2021/04/26	1	21.50	0	0.00	20.80	1	234	0.43%
2021/04/23	2	23.00	2	21.68	21.45	0	182	0.00%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/04/19	1	18.05	0	0.00	19.45	1	66	1.51%
2021/04/06	0	0.00	2	17.35	17.35	-2	52	-3.84%
2021/03/19	2	17.45	0	0.00	17.30	2	61	3.23%
2020/12/22	0	0.00	2	17.40	17.50	-2	60	-3.29%
2020/12/01	2	16.35	0	0.00	16.40	2	52	3.81%
2018/12/11	0	0.00	1	22.45	22.45	-1	43	-2.28%
2018/12/10	1	22.40	0	0.00	22.45	1	44	2.27%
2018/05/11	0	0.00	1	30.05	30.15	-1	241	-0.41%
2018/02/22	0	0.00	2	34.00	33.30	-2	122	-1.63%