揚秦 (2755)-永豐金-南投券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
99.2
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	99.00	0	0.00	99.20	0	12	0.16%
2024/11/14	0	99.00	0	0.00	99.20	0	12	0.02%
2024/11/08	0	96.75	0	0.00	97.00	0	9	0.43%
2024/11/07	0	96.70	0	0.00	97.20	0	9	0.21%
2024/11/01	0	96.80	0	0.00	97.20	0	10	0.19%
2024/10/29	0	97.00	0	0.00	97.00	0	10	0.20%
2024/10/28	0	97.40	0	0.00	97.70	0	10	0.19%
2024/10/21	0	97.30	0	0.00	97.80	0	11	0.35%
2024/10/18	0	97.60	0	0.00	97.90	0	11	0.34%
2024/10/17	0.1	97.96	0	0.00	98.20	0.1	12	0.41%
2024/10/08	0	97.60	0	0.00	97.50	0	12	0.08%
2024/10/07	0.1	97.70	0	0.00	97.60	0.1	13	0.76%
2024/10/04	0	97.50	0	0.00	98.20	0	13	0.15%
2024/09/30	0	97.50	0	0.00	98.40	0	14	0.14%
2024/09/25	0	96.60	0	0.00	97.60	0	14	0.14%
2024/09/24	0	97.40	0	0.00	97.40	0	14	0.14%
2024/09/04	0	95.50	0	0.00	95.30	0	18	0.11%
2024/09/02	0	95.90	0	0.00	96.10	0	18	0.11%
2024/08/29	0	97.50	0	0.00	96.50	0	18	0.11%
2024/08/09	0	88.20	0	0.00	88.00	0	19	0.10%
2024/08/05	0	87.40	0	0.00	87.40	0	18	0.11%
2024/07/29	0.1	93.73	0	0.00	93.10	0.1	19	0.31%
2024/07/26	0	95.10	0	0.00	95.70	0	19	0.10%
2024/07/23	0	96.20	0	0.00	97.10	0	18	0.11%
2024/07/16	0.1	97.47	0	0.00	97.30	0.1	18	0.32%
2024/07/11	0	99.00	1.5	99.49	99.00	-1.5	18	-8.19%
2024/07/09	0	99.50	0	0.00	99.10	0	18	0.10%
2024/07/05	0.1	97.62	0	0.00	98.20	0.1	17	0.73%
2024/07/03	0	97.00	0	0.00	97.00	0	17	0.12%
2024/06/28	0.1	99.06	0	0.00	98.80	0.1	16	0.42%
2024/06/24	0	98.05	0	0.00	98.50	0	16	0.25%
2024/06/17	0	97.00	0	0.00	97.80	0	15	0.26%
2024/05/29	0.1	95.52	0	0.00	94.80	0.1	20	0.44%
2024/05/23	0	97.00	0	0.00	96.70	0	30	0.07%
2024/05/20	0	97.00	0	0.00	96.90	0	30	0.03%
2024/05/14	0	96.00	0	0.00	95.90	0	33	0.06%
2024/05/09	0	97.00	0	0.00	97.00	0	33	0.06%
2024/05/08	0	97.00	0	0.00	96.80	0	33	0.06%
2024/05/07	0	98.00	0	0.00	98.00	0	33	0.06%
2024/05/06	0	98.10	0	0.00	97.80	0	33	0.06%
2024/05/03	0	98.20	0	0.00	98.10	0	33	0.12%
2024/04/30	0	95.70	0	0.00	96.50	0	32	0.06%
2024/03/26	0	94.60	0	0.00	94.10	0	39	0.05%
2024/03/22	1	96.99	0	0.00	96.30	1	39	2.64%
2024/03/20	0	96.50	0	0.00	96.30	0	39	0.05%
2024/03/19	0	96.90	0	0.00	96.80	0	40	0.05%
2024/03/13	0	99.10	0	0.00	98.50	0	40	0.05%
2024/03/11	0	97.65	0	0.00	98.00	0	40	0.10%
2024/03/08	0	99.50	0	0.00	98.30	0	39	0.05%
2024/03/01	0	103.00	0	0.00	104.00	0	36	0.05%
2024/02/29	1	103.00	0	0.00	102.50	1	35	2.87%
2024/02/23	0	112.50	0	0.00	113.00	0	26	0.04%
2024/02/22	0	113.00	0	0.00	113.50	0	26	0.04%
2024/02/20	0	115.00	0	0.00	114.00	0	26	0.04%
2024/01/10	0	111.50	0	0.00	112.00	0	29	0.07%
2024/01/08	0	112.00	0	0.00	110.50	0	29	0.10%
2023/11/15	0	0.00	0	119.50	119.50	0	27	-0.15%
2023/11/13	0	0.00	0	122.00	120.00	0	27	-0.07%
2023/10/11	1	116.00	1	114.50	114.00	0	38	0.00%
2023/10/05	0	0.00	0	119.50	119.00	0	42	-0.05%
2023/09/01	0.1	121.71	0	0.00	120.00	0.1	123	0.11%
2023/08/22	0	0.00	1	105.00	103.50	-1	119	-0.84%
2023/08/21	1	109.00	0	0.00	107.50	1	118	0.84%
2023/08/18	0	113.00	0	0.00	109.00	0	118	0.02%
2023/08/14	0.1	112.55	0	0.00	108.50	0.1	118	0.07%
2023/08/10	0	116.00	0	0.00	115.00	0	117	0.03%
2023/08/09	0.1	117.67	0	0.00	118.50	0.1	116	0.12%
2023/08/07	0	127.45	0	0.00	127.00	0	118	0.02%
2023/08/04	0	124.50	0	0.00	129.50	0	118	0.02%
2023/08/02	0.1	127.90	0	0.00	127.00	0.1	118	0.08%
2023/08/01	0	129.75	0	0.00	129.00	0	118	0.03%
2023/07/31	0	133.00	0	0.00	128.50	0	119	0.02%
2023/07/27	0	135.00	0	0.00	134.00	0	119	0.02%
2023/07/25	0.1	133.50	0	0.00	135.00	0.1	119	0.07%
2023/07/21	0	139.00	0	0.00	137.00	0	119	0.02%
2023/07/20	0.1	140.80	0	0.00	139.00	0.1	120	0.08%
2023/07/13	0.2	143.19	0	0.00	140.00	0.2	128	0.12%
2023/07/10	0.1	148.25	0	0.00	146.00	0.1	127	0.06%
2023/07/07	0.1	154.50	0	0.00	150.00	0.1	126	0.05%
2023/07/04	0.5	147.14	0	0.00	146.50	0.5	113	0.44%
2023/07/03	0.3	195.06	0	0.00	201.50	0.3	103	0.31%
2023/06/30	0	190.00	0	0.00	189.00	0	101	0.04%
2023/06/29	0.1	185.36	0	0.00	186.50	0.1	98	0.07%
2023/06/28	0.1	188.50	0	0.00	185.00	0.1	97	0.06%
2023/06/27	0.3	177.00	0	0.00	182.50	0.3	97	0.28%
2023/06/26	0.1	178.64	0	0.00	175.00	0.1	99	0.14%
2023/06/20	0	0.00	0.1	173.33	173.50	-0.1	95	-0.06%
2023/06/19	0	0.00	0	173.00	165.50	0	87	-0.05%
2023/06/16	0	0.00	0.3	166.71	167.00	-0.3	82	-0.41%
2023/06/15	0	0.00	0.1	155.00	152.00	-0.1	75	-0.11%
2023/06/14	0	0.00	0	155.50	155.00	0	76	-0.03%
2023/06/13	0	0.00	0.2	158.39	157.00	-0.2	79	-0.23%
2023/06/12	0	0.00	0.3	155.03	157.50	-0.3	81	-0.37%
2023/06/09	0	0.00	0.1	155.83	154.50	-0.1	81	-0.07%
2023/06/08	0	153.50	0.1	153.30	152.50	0	82	-0.05%
2023/06/07	0	0.00	1.6	151.04	152.50	-1.6	87	-1.84%
2023/06/06	0	148.00	0	0.00	149.00	0	86	0.02%
2023/06/05	0	0.00	0	146.00	148.00	0	86	-0.05%
2023/06/02	0.2	143.95	0	0.00	144.00	0.2	87	0.23%
2023/06/01	0	145.00	0	0.00	144.50	0	88	0.02%
2023/05/31	0	144.50	0	0.00	144.00	0	91	0.04%
2023/05/26	0.1	143.50	0	0.00	142.00	0.1	106	0.06%
2023/05/25	0	144.00	0	147.00	143.50	0	107	-0.02%
2023/05/24	0	143.84	0	0.00	144.00	0	107	0.04%
2023/05/23	0	145.00	0	0.00	144.50	0	107	0.04%
2023/05/19	0.1	142.74	0	0.00	142.50	0.1	107	0.13%
2023/05/18	0	144.00	0	0.00	144.00	0	106	0.02%
2023/05/17	0	146.00	0	0.00	147.50	0	106	0.02%
2023/05/16	0.2	144.04	0	0.00	144.00	0.2	106	0.22%
2023/05/15	0	141.33	0	0.00	144.00	0	106	0.03%
2023/05/12	0.1	141.70	0	0.00	142.50	0.1	106	0.11%
2023/05/11	0.3	146.02	0	0.00	143.50	0.3	105	0.31%
2023/05/09	0	0.00	0.1	154.09	150.00	-0.1	103	-0.05%
2023/05/08	0	0.00	0.1	151.61	150.50	-0.1	102	-0.06%
2023/05/05	0	149.50	0.2	151.77	151.00	-0.2	101	-0.20%
2023/05/04	0	0.00	0.1	149.50	148.50	-0.1	101	-0.05%
2023/05/02	0	146.88	0	0.00	146.50	0	100	0.05%
2023/04/28	1	147.00	0	151.00	147.50	1	100	0.96%
2023/04/26	0	144.50	0	0.00	144.00	0	99	0.02%
2023/04/25	0.1	147.60	0	0.00	145.50	0.1	98	0.10%
2023/04/21	0	0.00	0.1	150.33	148.00	-0.1	97	-0.06%
2023/04/20	0.3	149.07	0	153.00	148.50	0.3	95	0.27%
2023/04/19	1	152.50	0	152.00	150.50	1	91	1.04%
2023/04/18	0.1	150.30	0	0.00	150.00	0.1	87	0.11%
2023/04/17	0.1	151.80	0	0.00	151.00	0.1	85	0.12%
2023/04/14	0	0.00	0.1	151.70	152.50	-0.1	84	-0.12%
2023/04/13	0	0.00	0.2	152.07	147.00	-0.2	82	-0.29%
2023/04/11	0.1	143.50	0	0.00	143.00	0.1	79	0.08%
2023/04/10	0	0.00	0.1	148.50	145.00	-0.1	79	-0.10%
2023/04/07	0.1	139.63	0	0.00	140.00	0.1	76	0.10%
2023/04/06	0.1	139.71	0	0.00	139.50	0.1	75	0.19%
2023/03/31	0.6	141.68	0	0.00	139.50	0.6	74	0.75%
2023/03/30	0.2	148.68	0	0.00	148.00	0.2	71	0.27%
2023/03/29	0.1	148.72	0	0.00	149.50	0.1	70	0.18%
2023/03/28	0.2	148.59	0	0.00	149.00	0.2	69	0.32%
2023/03/27	0	0.00	0.1	152.57	154.00	-0.1	66	-0.15%
2023/03/24	0	143.00	0.2	146.78	146.00	-0.2	62	-0.35%
2023/03/23	0.1	141.41	0	0.00	142.00	0.1	61	0.16%
2023/03/22	0	141.50	1	142.00	142.00	-1	60	-1.65%
2023/03/21	0.1	139.20	0	0.00	139.50	0.1	60	0.17%
2023/03/20	1.1	139.97	0	140.00	140.00	1.1	59	1.78%
2023/03/17	0	0.00	0.1	135.43	137.00	-0.1	57	-0.24%
2023/03/16	0	128.50	0	0.00	127.50	0	56	0.04%
2023/03/15	0	0.00	1	129.99	134.00	-1	53	-1.90%
2023/03/14	1.1	124.57	0	0.00	123.00	1.1	51	2.11%
2023/03/13	0.1	122.80	0	0.00	122.50	0.1	49	0.24%
2023/03/10	0	0.00	1	123.50	125.00	-1	47	-2.12%
2023/03/01	1	118.00	0	0.00	116.50	1	31	3.16%
2022/04/11	0	0.00	0.1	57.60	57.90	-0.1	7	-1.33%
2021/12/27	0.1	55.00	0	0.00	54.60	0.1	8	1.17%
2021/03/02	0	0.00	1	59.00	59.10	-1	72	-1.38%
2021/02/22	1	59.80	0	0.00	60.30	1	68	1.46%