• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    17張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00090.7090.60081-0.02%
2025/02/12091.2000.0090.5001100.01%
2025/02/05090.7000.0090.1001470.02%
2025/01/2200.00192.7092.70-1308-0.32%
2025/01/2000.00293.1093.10-2321-0.62%
2025/01/1500.00293.2093.00-2332-0.60%
2025/01/13493.5000.0092.7043361.19%
2025/01/09199.7000.0099.7013340.30%
2025/01/0700.000.197.8097.70-0.1321-0.03%
2024/12/1600.00195.2095.80-1350-0.28%
2024/12/1100.00196.1095.40-1352-0.28%
2024/12/0900.00197.5097.40-1359-0.28%
2024/12/0500.00294.7094.70-2370-0.54%
2024/12/032.193.8100.0093.602.13830.55%
2024/12/020.194.3000.0095.500.13920.01%
2024/11/290.194.7000.0095.400.13930.03%
2024/11/2700.00397.1797.10-3404-0.74%
2024/11/2500.000.896.7197.20-0.8424-0.19%
2024/11/200.194.9000.0094.100.14230.02%
2024/11/190.197.4000.0097.000.14200.02%
2024/11/15197.600.497.1397.600.64190.14%
2024/11/1300.000.299.3095.30-0.2412-0.04%
2024/11/11197.9000.0097.7014050.25%
2024/11/08296.3000.0096.0024030.50%
2024/11/060.196.6300.0096.500.13910.04%
2024/11/05297.8100.0097.8023850.52%
2024/11/04799.9100.0099.0073821.84%
2024/10/305115.9012.3115.10110.00-7.3347-2.11%
2024/10/291105.0067.2102.79108.50-66.2256-25.77%
2024/10/2800.0081.197.5998.90-81.1214-37.86%
2024/10/25296.70696.8096.70-4207-1.93%
2024/10/0800.00291.5092.00-2207-0.96%
2024/09/1100.000.191.9091.90-0.1198-0.05%
2024/09/0300.000.190.8091.30-0.1187-0.05%
2024/08/2800.00186.1286.10-1182-0.56%
2024/08/2700.000.180.4080.90-0.1167-0.06%
2024/08/190.178.9000.0077.700.11770.06%
2024/08/150.180.1000.0079.600.11840.05%
2024/08/13178.4000.0078.4011830.54%
2024/08/0700.00276.0576.30-2188-1.06%
2024/08/060.173.6000.0075.000.11910.05%
2024/08/05175.6000.0073.5011910.52%
2024/08/0100.00080.5082.800194-0.01%
2024/07/3100.00179.7080.60-1193-0.52%
2024/07/29079.2000.0078.6001940.01%
2024/07/2200.00383.0082.60-3191-1.57%
2024/07/17386.1300.0086.2031851.62%
2024/07/1100.00186.3086.20-1192-0.52%
2024/07/10185.9000.0086.1011940.51%
2024/07/090.187.4000.0086.800.11900.05%
2024/07/05290.0000.0090.0021871.07%
2024/06/28290.2000.0090.7021921.04%
2024/06/2700.00390.3090.20-3195-1.54%
2024/06/2400.00090.5090.600210-0.02%
2024/06/2100.000.192.3091.40-0.1217-0.03%
2024/06/20092.9000.0092.5002250.00%
2024/06/1900.00093.2093.3002400.00%
2024/06/14092.7000.0091.9002720.00%
2024/06/131.192.4500.0091.901.12810.39%
2024/06/050.399.9000.0099.300.32830.10%
2024/06/03298.7500.0098.5023030.67%
2024/05/3100.000.199.6099.30-0.1308-0.03%
2024/05/3000.00198.7098.50-1307-0.33%
2024/05/280.198.9300.0099.400.13050.05%
2024/05/2700.001.198.5198.50-1.1304-0.36%
2024/05/24294.9000.0095.1023010.66%
2024/05/22195.3000.0095.0013050.33%
2024/05/170.197.5000.0097.400.13180.03%
2024/05/13096.2000.0095.2003500.00%
2024/05/07197.8000.0097.9013720.27%
2024/04/290.197.1000.0096.600.14720.02%
2024/04/160.5100.5000.00101.000.55290.09%
2024/04/110108.0000.00107.0005490.00%
2024/04/080.1104.0000.00104.000.15770.02%
2024/04/035.6104.253104.00104.502.65890.43%
2024/04/010.1108.5000.00108.000.16030.01%
2024/03/295110.0000.00111.0056120.82%
2024/03/280.5112.002114.50113.00-1.5621-0.24%
2024/03/272114.7500.00114.5026290.32%
2024/03/261.6113.0000.00114.001.66300.25%
2024/03/252120.533.6121.42120.00-1.5632-0.24%
2024/03/2200.000.1119.00119.50-0.1631-0.02%
2024/03/213113.002113.50113.0016180.16%
2024/03/200.2112.5000.00113.000.26250.03%
2024/03/1930.1114.9900.00110.0030.16234.82%
2024/03/183113.5013115.23117.00-10608-1.65%
2024/03/150110.500.1113.50113.000604-0.01%
2024/03/1400.001110.50109.50-1602-0.17%
2024/03/122109.0000.00109.0026220.32%
2024/03/0814.3105.392111.75108.0012.36451.90%
2024/03/0700.000.1107.05109.50-0.1636-0.01%
2024/03/05699.4000.0099.0066220.96%
2024/03/047.198.9300.0098.907.16431.10%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音