新產 (2850)-永豐金-南投券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.2
漲跌
--
漲幅
0.00%
成交量
546張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	54	95.38	96.00	-54	671	-8.04%
2024/04/22	0	0.00	1	91.90	92.10	-1	656	-0.15%
2024/04/19	6	91.87	0	0.00	91.80	6	651	0.92%
2024/04/17	0	0.00	17	92.58	91.90	-17	629	-2.70%
2024/04/16	15	86.80	0	0.00	87.50	15	604	2.48%
2024/04/11	0	0.00	1	87.90	89.30	-1	584	-0.17%
2024/04/10	0	0.00	3	89.20	89.50	-3	574	-0.52%
2024/04/09	1	86.70	24	87.15	86.80	-23	561	-4.10%
2024/04/08	1	84.20	0	0.00	84.30	1	551	0.18%
2024/04/03	49	84.62	52	84.30	85.50	-3	538	-0.56%
2024/04/02	0	0.00	7	86.30	86.20	-7	523	-1.34%
2024/03/29	9	84.43	6	86.30	85.10	3	509	0.59%
2024/03/28	6	84.80	0	0.00	84.40	6	506	1.18%
2024/03/26	35	82.69	0	0.00	83.30	35	490	7.14%
2024/03/19	5	83.10	0	0.00	83.10	5	459	1.09%
2024/03/18	0	0.00	2	82.40	82.90	-2	456	-0.44%
2024/03/14	1	84.60	1	84.10	82.80	0	437	0.00%
2024/03/13	58	81.33	0	0.00	81.70	58	405	14.29%
2024/03/12	3	78.90	0.2	79.20	79.20	2.8	358	0.78%
2024/03/11	0	0.00	14	72.65	72.00	-14	344	-4.06%
2024/03/04	6	69.25	0	0.00	69.00	6	330	1.81%
2023/12/28	8	68.11	0	0.00	68.60	8	315	2.54%
2023/12/20	6	67.70	0	0.00	67.90	6	300	1.99%
2023/12/18	7	68.14	0	0.00	68.30	7	297	2.35%
2023/12/15	1	68.40	0	0.00	68.50	1	298	0.34%
2023/10/13	0	0.00	1	62.30	62.30	-1	188	-0.53%
2023/10/11	1	61.40	0	0.00	61.50	1	186	0.54%
2023/07/10	0	0.00	5	52.60	53.00	-5	199	-2.51%
2023/06/30	0	0.00	5	52.40	52.00	-5	210	-2.37%
2023/06/27	0	0.00	7	51.91	52.00	-7	211	-3.31%
2023/06/26	0	0.00	5	51.90	51.80	-5	209	-2.38%
2023/06/16	0	0.00	11	51.92	51.70	-11	215	-5.10%
2023/06/15	0	0.00	2	51.90	51.60	-2	215	-0.93%
2023/06/08	10	53.20	0	0.00	52.70	10	223	4.46%
2023/06/07	5	53.10	0	0.00	53.30	5	229	2.18%
2023/06/06	5	52.80	0	0.00	53.40	5	228	2.19%
2023/06/05	15	52.83	0	0.00	52.80	15	230	6.51%
2022/09/22	1	51.00	0	0.00	51.00	1	475	0.21%
2022/09/06	0	0.00	1.2	57.73	58.20	-1.2	320	-0.38%
2022/05/04	1	52.50	0	0.00	52.70	1	301	0.33%
2022/05/03	0	0.00	0	53.90	53.00	0	298	0.00%
2022/03/15	0	0.00	1	49.25	49.15	-1	163	-0.61%
2022/02/16	0	0.00	1	48.50	48.50	-1	152	-0.66%
2022/02/09	2	48.20	1	48.70	49.05	1	161	0.62%
2022/02/08	0	0.00	1	48.80	48.75	-1	164	-0.61%
2022/02/07	1	48.10	1	48.70	48.10	0	165	0.00%
2022/01/25	1	47.30	0	0.00	47.60	1	170	0.59%
2022/01/24	0	0.00	1	47.95	48.25	-1	167	-0.60%
2022/01/19	0	0.00	1	48.95	48.85	-1	165	-0.60%
2022/01/17	1	48.45	0	0.00	48.70	1	163	0.61%
2022/01/13	1	49.50	0	0.00	49.50	1	176	0.57%
2022/01/12	1	48.30	1	48.90	48.80	0	174	0.00%
2021/12/17	1	46.60	0	0.00	46.80	1	178	0.56%
2021/11/01	0	0.00	1	46.00	46.15	-1	183	-0.55%
2021/10/22	1	44.95	1	44.90	44.90	0	196	0.00%
2021/10/13	0	0.00	1	44.30	44.25	-1	208	-0.48%
2021/06/11	0	0.00	1	39.85	39.90	-1	245	-0.41%
2021/06/02	1	39.85	0	0.00	39.90	1	266	0.37%
2021/05/20	0	0.00	1	39.40	39.35	-1	280	-0.36%
2021/05/11	0	0.00	1	40.50	40.05	-1	249	-0.40%
2021/05/05	0	0.00	2	40.20	40.05	-2	242	-0.82%
2021/03/31	0	0.00	1	39.85	40.00	-1	203	-0.49%
2021/01/08	0	0.00	3	38.25	38.25	-3	159	-1.88%
2020/10/19	0	0.00	9	35.85	35.90	-9	183	-4.90%
2020/10/13	3	35.45	3	35.85	35.40	0	196	0.00%
2020/10/05	0	0.00	2	35.00	35.10	-2	197	-1.01%
2020/09/23	0	0.00	6	35.05	35.15	-6	203	-2.95%
2020/09/21	0	0.00	9	35.65	35.55	-9	200	-4.49%
2020/09/02	0	0.00	4	35.40	35.30	-4	220	-1.81%
2020/08/31	0	0.00	4	35.35	35.30	-4	227	-1.76%
2020/08/28	0	0.00	7	35.45	35.25	-7	233	-3.00%
2020/08/20	1	34.35	4	34.20	34.15	-3	234	-1.28%
2020/07/30	18	34.70	0	0.00	34.50	18	235	7.66%
2020/07/29	9	35.90	24	36.21	36.20	-15	227	-6.59%
2020/07/22	0	0.00	5	36.35	36.45	-5	220	-2.27%
2020/07/09	0	0.00	1	36.50	36.55	-1	225	-0.44%
2020/07/08	1	36.30	0	0.00	36.30	1	226	0.44%
2020/06/12	27	35.13	0	0.00	35.40	27	296	9.10%
2020/06/10	0	0.00	9	36.80	36.50	-9	312	-2.88%
2020/06/09	0	0.00	5	36.60	36.50	-5	327	-1.53%
2020/06/04	0	0.00	5	36.40	35.75	-5	338	-1.48%
2020/06/03	0	0.00	3	36.00	35.90	-3	340	-0.88%
2020/05/25	9	35.05	0	0.00	35.35	9	343	2.62%
2020/05/20	0	0.00	5	36.15	36.05	-5	338	-1.48%
2020/05/18	0	0.00	12	35.50	35.55	-12	337	-3.56%
2020/05/11	0	0.00	5	36.20	36.10	-5	329	-1.52%
2020/05/08	0	0.00	5	36.05	36.05	-5	328	-1.52%
2020/05/07	0	0.00	5	36.00	36.00	-5	327	-1.53%
2020/05/06	1	35.60	0	0.00	35.65	1	328	0.30%
2020/05/05	1	35.80	0	0.00	35.85	1	328	0.30%
2020/04/29	0	0.00	1	36.25	36.30	-1	329	-0.30%
2020/04/07	4	33.25	0	0.00	33.20	4	305	1.31%
2020/04/06	3	32.95	0	0.00	33.40	3	300	1.00%
2020/03/27	5	33.60	0	0.00	33.05	5	286	1.75%
2020/03/19	27	30.75	0	0.00	30.00	27	256	10.54%
2020/03/13	9	33.25	0	0.00	34.15	9	211	4.26%
2019/12/25	2	38.70	0	0.00	38.70	2	183	1.09%
2019/12/11	0	0.00	1	38.45	38.45	-1	183	-0.54%
2019/12/10	1	38.00	0	0.00	38.30	1	182	0.55%
2019/12/09	0	0.00	1	38.70	38.60	-1	181	-0.55%
2019/12/06	1	38.70	0	0.00	38.70	1	180	0.56%
2019/11/28	0	0.00	2	39.75	39.75	-2	173	-1.15%
2019/11/12	0	0.00	1	38.75	38.85	-1	156	-0.64%
2019/11/07	0	0.00	1	38.35	38.30	-1	152	-0.66%
2019/10/31	1	38.05	0	0.00	38.20	1	158	0.63%
2019/10/29	0	0.00	1	38.25	38.15	-1	159	-0.63%
2019/10/24	0	0.00	1	38.35	38.70	-1	160	-0.62%
2019/10/23	1	38.05	0	0.00	38.05	1	155	0.65%
2019/10/18	1	37.60	0	0.00	37.80	1	153	0.65%
2019/10/07	0	0.00	32	37.82	38.10	-32	123	-25.88%
2019/10/01	0	0.00	10	37.50	37.50	-10	124	-8.04%
2019/09/23	0	0.00	1	38.00	37.90	-1	188	-0.53%
2019/09/09	1	38.05	0	0.00	38.00	1	220	0.45%
2019/07/23	0	0.00	2	38.10	38.10	-2	284	-0.70%
2019/07/19	1	38.20	0	0.00	38.20	1	288	0.35%
2019/07/01	0	0.00	15	39.95	39.95	-15	276	-5.42%
2019/06/26	2	39.90	0	0.00	39.90	2	249	0.80%
2019/05/28	0	0.00	15	40.58	40.95	-15	238	-6.30%
2019/05/24	0	0.00	65	39.35	40.05	-65	229	-28.34%
2019/05/22	0	0.00	12	39.15	39.15	-12	220	-5.44%
2019/05/21	0	0.00	11	39.10	39.15	-11	221	-4.97%
2019/05/16	0	0.00	1	38.85	38.85	-1	218	-0.46%
2019/05/13	0	0.00	37	39.00	38.95	-37	217	-17.01%
2019/05/07	0	0.00	6	39.05	38.90	-6	210	-2.84%
2019/05/06	0	0.00	10	38.95	39.00	-10	209	-4.77%
2019/05/03	0	0.00	24	38.97	39.00	-24	209	-11.47%
2019/05/02	1	38.80	10	38.90	38.90	-9	207	-4.33%
2019/04/30	0	0.00	19	38.82	38.80	-19	205	-9.24%
2019/04/29	1	38.80	0	0.00	38.80	1	205	0.49%
2019/04/25	1	38.75	0	0.00	38.80	1	199	0.50%
2019/04/18	95	38.67	0	0.00	38.40	95	191	49.69%
2019/04/17	7	39.01	0	0.00	39.00	7	184	3.79%
2019/04/16	4	39.08	0	0.00	39.10	4	183	2.18%
2019/04/10	19	39.00	0	0.00	39.10	19	182	10.39%
2019/03/22	25	39.10	5	38.90	38.70	20	156	12.74%
2019/03/20	12	36.56	0	0.00	36.65	12	135	8.86%
2019/03/19	8	36.78	0	0.00	36.70	8	133	5.99%
2018/12/25	10	34.66	0	0.00	34.95	10	294	3.40%
2018/12/06	11	34.97	0	0.00	34.75	11	318	3.46%
2018/11/21	9	36.50	0	0.00	36.60	9	418	2.15%
2018/11/15	9	36.80	0	0.00	36.80	9	422	2.13%
2018/10/23	28	35.87	0	0.00	35.05	28	430	6.50%
2018/10/18	0	0.00	31	36.10	36.10	-31	392	-7.89%
2018/10/05	56	38.98	0	0.00	38.90	56	359	15.57%
2018/10/03	3	39.80	0	0.00	39.90	3	354	0.85%
2018/09/14	0	0.00	8	40.95	40.15	-8	412	-1.94%
2018/09/10	6	38.90	0	0.00	38.85	6	404	1.48%
2018/09/07	25	39.65	0	0.00	39.55	25	409	6.10%
2018/09/05	0	0.00	1	40.30	40.30	-1	402	-0.25%
2018/09/03	0	0.00	20	40.13	40.60	-20	421	-4.74%
2018/08/29	1	39.50	1	39.00	39.00	0	400	0.00%
2018/08/27	2	36.80	0	0.00	37.20	2	390	0.51%
2018/08/22	0	0.00	3	37.05	37.15	-3	403	-0.74%
2018/08/14	0	0.00	43	36.76	37.20	-43	436	-9.86%
2018/08/10	0	0.00	60	36.20	36.25	-60	439	-13.66%
2018/07/17	0	0.00	15	35.70	35.70	-15	606	-2.47%
2018/07/11	0	0.00	20	35.20	35.20	-20	630	-3.17%
2018/07/10	0	0.00	10	35.00	34.95	-10	626	-1.60%
2018/07/06	0	0.00	18	34.56	34.55	-18	631	-2.85%
2018/07/05	0	0.00	24	34.30	34.15	-24	638	-3.76%
2018/07/04	0	0.00	19	35.68	35.80	-19	644	-2.95%
2018/06/25	10	36.30	0	0.00	36.30	10	659	1.52%
2018/06/20	5	36.50	0	0.00	36.65	5	659	0.76%
2018/06/19	5	36.95	0	0.00	37.00	5	663	0.75%
2018/06/13	10	36.55	0	0.00	36.65	10	666	1.50%
2018/06/12	5	36.90	0	0.00	36.95	5	660	0.76%
2018/06/11	3	37.50	0	0.00	37.25	3	660	0.45%
2018/06/07	5	36.60	0	0.00	36.80	5	633	0.79%
2018/05/31	20	35.15	0	0.00	35.15	20	605	3.30%
2018/05/30	15	35.28	0	0.00	35.40	15	604	2.48%
2018/05/29	25	35.47	0	0.00	35.70	25	599	4.17%
2018/05/17	0	0.00	3	36.30	36.45	-3	551	-0.54%
2018/05/16	3	37.45	0	0.00	37.45	3	518	0.58%
2018/05/15	0	0.00	11	33.50	34.25	-11	448	-2.46%
2018/05/14	0	0.00	14	33.35	33.25	-14	432	-3.24%
2018/05/11	0	0.00	20	33.15	33.20	-20	432	-4.62%
2018/05/08	4	32.65	0	0.00	32.85	4	425	0.94%
2018/05/03	0	0.00	15	32.95	32.90	-15	430	-3.48%
2018/05/02	10	32.00	10	32.75	32.75	0	425	0.00%
2018/04/30	16	32.00	0	0.00	32.20	16	423	3.78%
2018/04/20	0	0.00	20	33.25	33.40	-20	418	-4.77%
2018/04/18	0	0.00	2	32.95	32.90	-2	404	-0.49%
2018/04/11	80	32.54	0	0.00	32.50	80	390	20.48%
2018/03/30	0	0.00	24	31.15	31.20	-24	314	-7.62%
2018/03/15	1	30.80	0	0.00	30.75	1	264	0.38%
2018/03/13	0	0.00	20	30.35	30.50	-20	261	-7.66%
2018/03/12	0	0.00	13	30.16	30.20	-13	260	-5.00%
2018/03/09	0	0.00	8	30.00	30.00	-8	255	-3.14%
2018/02/26	0	0.00	10	29.90	30.00	-10	277	-3.61%
2018/02/05	63	29.18	0	0.00	29.10	63	336	18.74%
2018/02/02	9	29.45	0	0.00	29.45	9	331	2.71%
2018/01/23	0	0.00	30	29.82	29.75	-30	312	-9.59%
2018/01/22	0	0.00	28	29.76	29.50	-28	304	-9.19%
2018/01/19	10	29.15	0	0.00	29.20	10	291	3.43%
2018/01/17	5	29.15	0	0.00	29.15	5	287	1.74%
2018/01/02	7	28.60	0	0.00	28.70	7	276	2.54%