• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,368張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.414.8610.114.8515.00-9.76,999-0.14%
2024/12/100.114.88514.8514.95-4.96,959-0.07%
2024/12/0600.000.314.8015.00-0.36,9710.00%
2024/12/050.314.715.114.7514.90-4.96,980-0.07%
2024/12/0417.114.7200.0014.8017.16,9680.25%
2024/12/03014.650.114.7014.85-0.16,9910.00%
2024/12/020.114.550.314.5914.70-0.36,9670.00%
2024/11/290.214.400.214.5014.8006,9090.00%
2024/11/280.214.401.314.4014.70-1.16,853-0.02%
2024/11/271.214.320.614.4014.450.66,7170.01%
2024/11/260.614.23114.3014.30-0.46,565-0.01%
2024/11/251.714.201.914.2914.25-0.26,4730.00%
2024/11/220.814.310.614.3514.250.26,4480.00%
2024/11/212.614.220.614.2514.3526,4540.03%
2024/11/200.614.420.514.4014.250.26,4390.00%
2024/11/190.514.450.514.4014.5006,4480.00%
2024/11/180.514.2460.314.1514.50-59.86,382-0.94%
2024/11/150.114.300.214.2014.15-0.16,3120.00%
2024/11/140.314.332.414.2714.20-2.16,293-0.03%
2024/11/13114.3800.0014.2516,2630.02%
2024/11/120.414.380.814.4714.60-0.56,246-0.01%
2024/11/115.614.2600.0014.405.66,2140.09%
2024/11/0812.614.382.514.5114.6010.16,1800.16%
2024/11/071.514.720.214.7014.701.26,1830.02%
2024/11/060.214.760.214.8514.750.16,2050.00%
2024/11/0500.00314.8014.80-36,278-0.05%
2024/11/0100.00114.7515.00-16,616-0.02%
2024/10/3000.00814.7214.75-86,636-0.12%
2024/10/2900.00014.8514.7506,6730.00%
2024/10/2500.000.415.2014.90-0.46,810-0.01%
2024/10/2200.00115.4515.25-17,019-0.01%
2024/10/1600.00615.4315.55-67,358-0.08%
2024/10/1400.00115.4015.45-18,041-0.01%
2024/10/09515.3000.0015.4558,5750.06%
2024/10/0400.00215.1515.20-29,116-0.02%
2024/10/0100.00315.1215.15-39,059-0.03%
2024/09/2700.00915.1015.20-99,439-0.10%
2024/09/26015.058.215.0515.10-8.29,670-0.08%
2024/09/250.214.920.415.0115.10-0.210,1450.00%
2024/09/240.314.800.114.8514.800.210,4870.00%
2024/09/235.114.60014.7014.70510,6120.05%
2024/09/201.514.820.214.8514.751.310,5380.01%
2024/09/195.214.920.114.9514.955.110,3570.05%
2024/09/1815.114.84014.9514.8015.110,3480.15%
2024/09/16115.200.115.2815.250.910,5290.01%
2024/09/132.115.100.415.2015.301.710,5550.02%
2024/09/120.415.151.315.1915.20-0.910,586-0.01%
2024/09/110.315.300.115.1515.050.210,6120.00%
2024/09/100.115.540.215.5015.50-0.110,6320.00%
2024/09/09015.630.215.7015.50-0.110,6590.00%
2024/09/060.215.502.315.6415.80-2.110,598-0.02%
2024/09/050.815.66115.7515.60-0.210,9070.00%
2024/09/040.115.56015.6415.400.111,3140.00%
2024/09/030.115.8024.115.9015.80-24.111,642-0.21%
2024/09/02015.850.115.7515.95-0.112,0700.00%
2024/08/300.115.55015.6015.750.112,5150.00%
2024/08/29115.4000.0015.60113,0430.01%
2024/08/28015.53015.5015.50013,6240.00%
2024/08/27015.3500.0015.60014,2710.00%
2024/08/26515.555.215.5015.55-0.214,7160.00%
2024/08/23015.20815.2715.30-815,216-0.05%
2024/08/220.115.2000.0015.300.115,2650.00%
2024/08/210.115.120.415.1515.30-0.415,3170.00%
2024/08/200.115.1700.0015.200.115,3770.00%
2024/08/190.315.220.315.2515.200.115,4690.00%
2024/08/160.215.3200.0015.250.215,5260.00%
2024/08/15015.290.115.3015.25015,6830.00%
2024/08/140.115.300.215.3615.50-0.215,8760.00%
2024/08/130.215.081.215.1915.25-115,940-0.01%
2024/08/120.115.140.115.1015.15016,0730.00%
2024/08/090.215.10115.1015.15-0.816,1830.00%
2024/08/08114.850.114.9514.950.916,2170.01%
2024/08/0700.00114.6014.65-116,302-0.01%
2024/08/061.114.010.514.2514.400.616,6460.00%
2024/08/050.514.250.414.2514.250.116,8000.00%
2024/08/020.515.230.915.3015.25-0.416,7470.00%
2024/08/010.715.330.215.4015.450.516,9240.00%
2024/07/310.315.160.715.1515.20-0.417,1790.00%
2024/07/300.715.07215.0415.20-1.317,482-0.01%
2024/07/290.615.111.615.2415.30-117,636-0.01%
2024/07/260.615.0300.0015.000.617,6360.00%
2024/07/23115.101.515.0715.20-0.518,0460.00%
2024/07/220.514.9215.214.9615.00-14.718,043-0.08%
2024/07/194.214.960.215.0815.00417,9310.02%
2024/07/180.215.150.815.2515.45-0.717,7830.00%
2024/07/173.815.284.515.2615.25-0.617,7690.00%
2024/07/1617.515.62515.6815.5012.517,7720.07%
2024/07/151415.6615.415.6315.75-1.417,673-0.01%
2024/07/1240.917.11517.0017.0535.917,2050.21%
2024/07/113.317.16417.2417.10-0.717,0150.00%
2024/07/103.216.992.116.9617.101.216,8100.01%
2024/07/096.616.9936.616.8417.00-3016,619-0.18%
2024/07/08117.0921.217.0317.15-20.216,396-0.12%
2024/07/052.216.901216.9516.95-9.816,112-0.06%
2024/07/049.817.059.516.9716.950.416,0940.00%
2024/07/034.716.884.516.9116.900.215,9690.00%
2024/07/0217.216.6533.216.7116.80-1615,744-0.10%
2024/07/012.416.351.916.3716.500.515,4800.00%
2024/06/281.415.80215.8516.10-0.614,9670.00%
2024/06/271.715.622.215.7715.75-0.514,6020.00%
2024/06/263.515.663.215.7215.700.314,5030.00%
2024/06/252.215.672.315.7615.80-0.114,5230.00%
2024/06/242.315.740.415.8515.701.914,5710.01%
2024/06/210.415.6024.215.6915.90-23.814,575-0.16%
2024/06/20115.592.115.6515.70-1.114,386-0.01%
2024/06/193.115.49415.5515.60-0.914,426-0.01%
2024/06/18315.471.215.5315.551.814,4250.01%
2024/06/173.215.3617.115.5415.50-13.914,510-0.10%
2024/06/141515.372.115.3515.3512.914,4760.09%
2024/06/1322.115.482.215.5415.5519.914,6370.14%
2024/06/1222.215.221.615.4815.6520.615,0370.14%
2024/06/111.515.511015.6815.50-8.515,846-0.05%
2024/06/070.115.502.915.4615.55-2.815,452-0.02%
2024/06/061.415.19315.3015.25-1.614,982-0.01%
2024/06/05114.9922.415.0515.05-21.414,520-0.15%
2024/06/0414.214.911814.9714.85-3.814,127-0.03%
2024/06/037.515.093.815.1314.953.813,6940.03%
2024/05/3129.515.211115.0515.0518.513,1090.14%
2024/05/307.115.431015.5315.30-2.912,538-0.02%
2024/05/292915.343215.3715.40-312,088-0.02%
2024/05/28615.431.215.4915.404.811,5320.04%
2024/05/273.215.395.115.5415.50-1.911,591-0.02%
2024/05/243.415.394.515.4915.45-1.111,562-0.01%
2024/05/236.215.542.415.4915.503.911,4730.03%
2024/05/222.415.592.115.6215.600.211,3940.00%
2024/05/212.115.603.215.7015.70-111,339-0.01%
2024/05/203.215.8030.615.9615.95-27.511,172-0.25%
2024/05/17315.559.215.6515.70-6.110,940-0.06%
2024/05/1615.215.518.215.6115.656.910,8450.06%
2024/05/153.715.37515.5915.50-1.310,675-0.01%
2024/05/143.815.444.415.3615.35-0.610,581-0.01%
2024/05/132.815.463.315.6115.60-0.510,5890.00%
2024/05/101.715.1919.515.4515.60-17.810,480-0.17%
2024/05/0914.515.1948.115.1115.00-33.610,040-0.33%
2024/05/088.115.44415.5315.504.19,7100.04%
2024/05/071015.581015.6015.5509,5120.00%
2024/05/0600.0019.415.4315.50-19.49,243-0.21%
2024/05/0317.414.842.115.1215.1015.38,9270.17%
2024/05/021414.702.814.6914.7011.28,5410.13%
2024/04/302.614.523.414.5414.55-0.88,276-0.01%
2024/04/292.614.4110.614.2214.60-88,157-0.10%
2024/04/264.213.893.213.9513.9517,6110.01%
2024/04/252.113.94213.9513.950.17,5510.00%
2024/04/2431.513.972.813.9514.0028.87,5360.38%
2024/04/233.813.966.614.0014.00-2.87,511-0.04%
2024/04/222.613.772.513.7713.900.17,4540.00%
2024/04/191.713.531113.4113.60-9.37,294-0.13%
2024/04/183.813.465.313.4513.45-1.57,120-0.02%
2024/04/1714.213.561713.5613.50-2.86,808-0.04%
2024/04/16213.68313.6513.60-16,670-0.01%
2024/04/151.913.82313.7913.80-1.16,568-0.02%
2024/04/122.613.899.413.8513.85-6.96,556-0.10%
2024/04/110.413.902.413.9013.90-26,530-0.03%
2024/04/102.413.960.613.9513.951.86,5420.03%
2024/04/094.613.951.714.0114.0036,5410.05%
2024/04/082.713.792.413.8513.900.36,4330.01%
2024/04/031.313.874.413.8513.80-3.16,464-0.05%
2024/04/02913.90813.9013.9016,5040.02%
2024/04/01213.95313.9713.90-16,695-0.01%
2024/03/296.213.86413.9013.902.26,8830.03%
2024/03/2810.913.871.113.9413.909.86,8070.14%
2024/03/274.313.725.213.8113.85-0.96,739-0.01%
2024/03/265.813.73313.7713.702.86,6650.04%
2024/03/223.113.631913.6813.70-15.96,517-0.24%
2024/03/216.113.575013.6113.60-43.96,420-0.68%
2024/03/207.313.572013.5413.50-12.76,353-0.20%
2024/03/1914.713.61613.6013.608.76,2770.14%
2024/03/18213.682413.6513.65-226,245-0.35%
2024/03/15513.85913.8613.90-46,083-0.07%
2024/03/142713.812014.0013.8075,6600.12%
2024/03/13312.658.412.6912.75-5.44,501-0.12%
2024/03/12212.65412.6512.70-24,516-0.04%
2024/03/1100.00212.6012.65-24,513-0.04%
2024/03/0700.00512.5712.60-54,443-0.11%
2024/03/05112.35412.2812.35-34,310-0.07%
2024/03/04312.2300.0012.2034,2510.07%
2024/03/0100.000.412.2512.25-0.44,298-0.01%
2024/02/2900.002312.3012.30-234,317-0.53%
2024/02/23212.150.412.1512.101.64,2040.04%
2024/02/220.212.2000.0012.150.24,2290.00%
2024/02/21212.2000.0012.1524,2230.05%
2024/02/20612.2100.0012.2064,2160.14%
2024/02/1900.00312.2512.30-34,232-0.07%
2024/02/16612.1400.0012.1564,2110.14%
2024/02/15312.1500.0012.2034,2040.07%
2024/02/05312.270.412.2512.252.64,1760.06%
2024/02/0210.212.05112.1012.159.24,0520.23%
2024/02/010.211.95012.0011.950.24,0080.00%
2024/01/310.411.9500.0011.950.43,9930.01%
2024/01/300.611.9500.0011.900.63,9900.02%
2024/01/191011.9300.0011.95104,0110.25%
2024/01/18511.7000.0011.8053,9910.13%
2024/01/17511.802.311.8411.752.73,9810.07%
2024/01/1613.311.9213.211.8511.850.13,9310.00%
2024/01/153.812.09312.0512.050.83,8480.02%
2024/01/120.912.05212.1012.05-1.13,859-0.03%
2024/01/114.212.07412.1012.050.23,8610.00%
2024/01/102.412.132.312.0612.050.13,8560.00%
2024/01/092.212.28312.2512.25-0.83,819-0.02%
2024/01/083.112.291.412.3412.301.73,7740.05%
2024/01/051.312.252.412.2912.30-1.13,741-0.03%
2024/01/04312.253.212.2812.25-0.23,7150.00%
2024/01/034.212.232.412.2512.251.83,6860.05%
2024/01/0225.212.35512.3312.3020.23,6070.56%
2023/12/294.212.24712.2912.25-2.83,547-0.08%
2023/12/28212.181.112.2512.250.93,4590.03%
2023/12/272.112.167.712.2012.20-5.63,353-0.17%
2023/12/2647.211.803.811.8011.9543.43,0941.40%
2023/12/255.811.576.411.5711.55-0.62,809-0.02%
2023/12/226.411.5523.411.5611.55-172,827-0.60%
2023/12/210.411.551.111.5511.55-0.62,873-0.02%
2023/12/203.111.563.211.6011.55-0.12,8560.00%
2023/12/199.211.5810.311.5611.55-1.12,853-0.04%
2023/12/185.311.583.911.6411.651.42,8580.05%
2023/12/153.111.603.511.5711.55-0.42,835-0.01%
2023/12/140.511.551.711.5811.60-1.22,777-0.04%
2023/12/136.711.42411.4011.402.72,7010.10%
2023/12/1231.911.432.211.4011.4029.72,7921.06%
2023/12/114.311.463.311.4011.4012,7650.04%
2023/12/0813.311.465.211.4511.458.12,7160.30%
2023/12/075.211.5300.0011.505.22,6730.19%
2023/12/06911.621.511.6511.607.52,5510.30%
2023/12/052.411.62125.411.6011.60-1232,497-4.92% 大賣/鉅額交易
2023/12/046.911.56311.6011.603.92,4480.16%
2023/12/010.911.6000.0011.600.92,3970.04%
2023/11/302.411.55311.6011.55-0.62,349-0.03%
2023/11/29111.6000.0011.6012,3090.05%
2023/11/283.211.568.311.6911.60-5.12,277-0.22%
2023/11/274.311.56311.5711.551.32,2270.06%
2023/11/24511.56411.6011.6012,2030.05%
2023/11/2100.00511.7011.65-52,195-0.23%
2023/11/1700.001011.6311.65-102,140-0.47%
2023/11/1600.002.111.6011.60-2.12,142-0.10%
2023/11/150.111.504.811.5711.60-4.72,120-0.22%
2023/11/142.811.412.311.4511.500.52,1050.02%
2023/11/131.311.410.311.4511.4012,1080.05%
2023/11/1011.111.45111.4511.4510.12,0980.48%
2023/11/091.211.55111.5011.500.22,0780.01%
2023/11/080.611.550.611.5711.60-0.12,1090.00%
2023/11/070.511.6000.0011.550.52,1110.02%
2023/11/060.211.601.211.6111.65-12,107-0.05%
2023/11/030.311.64011.6011.600.22,1050.01%
2023/11/02011.5520.511.6511.70-20.42,122-0.96%
2023/11/012.311.51311.5511.55-0.72,083-0.03%
2023/10/310.911.550.411.5511.500.52,0810.02%
2023/10/3010.711.50311.5011.507.72,1490.36%
2023/10/2722.611.5600.0011.5522.62,1871.03%
2023/10/261.511.57111.6011.550.52,2730.02%
2023/10/251.111.660.511.6511.600.62,2990.03%
2023/10/240.211.6500.0011.700.22,3780.01%
2023/10/230.211.650.311.6511.60-0.12,4420.00%
2023/10/2022.311.58411.6011.6018.32,4640.74%
2023/10/19211.690.611.7011.701.42,5050.06%
2023/10/180.611.751.711.7411.70-1.12,525-0.04%
2023/10/170.711.7700.0011.750.72,5450.03%
2023/10/1610.911.800.111.8011.8010.82,6150.41%
2023/10/130.111.800.211.8511.85-0.12,7270.00%
2023/10/1200.000.211.8511.90-0.22,778-0.01%
2023/10/110.411.7015.111.7511.85-14.72,801-0.53%
2023/10/060.111.750.311.7511.70-0.22,987-0.01%
2023/10/0530.311.650.111.6511.6530.23,0231.00%
2023/10/04511.60511.6511.6503,0620.00%
2023/10/0213.111.65111.7011.6512.13,1390.38%
2023/09/280.611.6800.0011.650.63,2270.02%
2023/09/270.311.68111.6511.60-0.73,323-0.02%
2023/09/262.111.701.111.7011.6013,3480.03%
2023/09/250.611.770.211.7611.750.53,3150.01%
2023/09/220.611.75111.7011.70-0.43,335-0.01%
2023/09/21111.750.411.7511.750.63,3360.02%
2023/09/200.411.800.211.8511.750.23,3210.01%
2023/09/190.111.8000.0011.800.13,3390.00%
2023/09/180.111.850.811.8211.85-0.73,422-0.02%
2023/09/150.711.7616.511.8511.85-15.83,524-0.45%
2023/09/142.511.714.211.7811.75-1.73,375-0.05%
2023/09/130.111.750.111.8011.75-0.13,3540.00%
2023/09/122.111.702.411.8311.85-0.33,383-0.01%
2023/09/1120.411.7510.111.7511.7010.33,3730.31%
2023/09/080.111.8000.0011.800.13,3810.00%
2023/09/0600.000.711.8011.75-0.73,464-0.02%
2023/09/050.711.801.511.8011.80-0.83,471-0.02%
2023/09/043.511.772.211.7611.751.23,5280.03%
2023/09/010.311.851.311.8111.80-1.13,644-0.03%
2023/08/314.311.82611.8811.90-1.73,686-0.05%
2023/08/300.711.9000.0011.850.73,7620.02%
2023/08/291.411.77111.9011.900.43,8260.01%
2023/08/28111.7300.0011.7013,8200.03%
2023/08/251211.6900.0011.70123,8870.31%
2023/08/180.511.7500.0011.700.54,0310.01%
2023/08/172.611.6400.0011.652.64,1310.06%
2023/08/16211.7000.0011.7024,1350.05%
2023/08/1500.001011.7511.80-104,142-0.24%
2023/08/14011.9000.0011.7504,2130.00%
2023/08/110.612.0000.0011.950.64,2300.01%
2023/08/09311.9500.0012.0034,2860.07%
2023/08/0400.00311.9511.95-34,313-0.07%
2023/08/02211.9500.0012.0024,3090.05%
2023/08/0100.000.212.0512.15-0.24,2740.00%
2023/07/3100.00212.1012.00-24,240-0.05%
2023/07/2600.001012.0011.95-104,064-0.25%
2023/07/242.211.6600.0011.702.24,0090.06%
2023/07/2100.00411.7511.75-43,974-0.10%
2023/07/18411.7300.0011.7543,9340.10%
2023/07/1700.00011.8511.8503,8530.00%
2023/07/140.511.8500.0011.900.53,8710.01%
2023/07/131111.8000.0011.85113,8810.28%
2023/07/05211.9000.0011.9023,6040.06%
2023/07/0400.000.612.1011.95-0.63,584-0.02%
2023/07/0300.000.312.0612.10-0.33,633-0.01%
2023/06/2900.00112.0512.05-14,095-0.02%
2023/06/2700.00012.0012.0004,3930.00%
2023/06/1500.00112.2012.15-16,028-0.02%
2023/06/1200.002.212.1512.10-2.26,893-0.03%
2023/06/07112.2000.0012.2017,4290.01%
2023/06/020.112.4500.0012.350.17,4610.00%
2023/05/31112.4500.0012.4517,4710.01%
2023/05/2900.00112.6012.60-17,442-0.01%
2023/05/2300.001012.5012.55-107,451-0.13%
2023/05/2200.00112.4012.35-17,373-0.01%
2023/05/190.812.4000.0012.400.87,3930.01%
2023/05/18212.501012.4012.50-87,385-0.11%
2023/05/1700.00212.3512.40-27,342-0.03%
2023/05/120.212.0500.0012.050.27,3900.00%
2023/05/110.112.1500.0012.100.17,3970.00%
2023/05/100.212.2000.0012.200.27,4610.00%
2023/05/080.212.2000.0012.200.27,6280.00%
2023/05/03512.2500.0012.2558,0200.06%
2023/05/020.412.3000.0012.250.48,1540.01%
2023/04/2800.001012.3012.35-108,307-0.12%
2023/04/260.212.2500.0012.300.28,5920.00%
2023/04/2500.00512.3012.30-58,876-0.06%
2023/04/21112.3000.0012.3019,0660.01%
2023/04/200.112.3500.0012.400.19,0950.00%
2023/04/171012.4500.0012.50109,1100.11%
2023/04/1400.009.512.5012.50-9.59,108-0.10%
2023/04/07812.2500.0012.2589,6100.08%
2023/03/311012.4000.0012.35109,5000.11%
2023/03/300.312.6300.0012.450.39,3550.00%
2023/03/2900.002.213.3013.20-2.29,073-0.02%
2023/03/280.212.9000.0013.050.29,0440.00%
2023/03/24113.3000.0013.3019,0280.01%
2023/03/23013.60913.5213.70-98,877-0.10%
2023/03/22013.201613.2513.30-168,434-0.19%
2023/03/21012.9300.0013.0008,1950.00%
2023/03/200.112.2500.0012.500.18,1630.00%
2023/03/170.411.8000.0012.150.48,0390.00%
2023/03/16011.65111.5511.70-17,762-0.01%
2023/03/153.211.9015.411.8811.90-12.27,704-0.16%
2023/03/140.112.301012.2512.25-9.97,476-0.13%
2023/03/09113.15113.2013.1507,3950.00%
2023/03/0711.313.1500.0013.1011.37,4630.15%
2023/03/061012.852.112.7312.807.97,4450.11%
2023/03/01512.6000.0012.6057,7740.06%
2023/02/24012.6000.0012.6008,0270.00%
2023/02/230.112.5000.0012.600.18,0510.00%
2023/02/22112.3512.312.4512.50-11.38,118-0.14%
2023/02/210.112.70112.7012.70-0.98,077-0.01%
2023/02/170.312.7800.0012.750.38,3560.00%
2023/02/15112.6500.0012.6518,4460.01%
2023/02/1300.00112.5512.60-18,586-0.01%
2023/02/100.112.7000.0012.650.18,6100.00%
2023/02/082.112.7500.0012.752.18,6200.02%
2023/02/0200.00212.8513.05-28,481-0.02%
2023/02/01112.5000.0012.6518,4550.01%
2023/01/3100.001812.4312.60-188,469-0.21%
2023/01/3000.000.412.2512.35-0.48,3640.00%
2023/01/1600.00912.3412.20-98,146-0.11%
2023/01/13012.1000.0012.1507,9500.00%
2023/01/1200.00111.7011.90-17,808-0.01%
2023/01/1100.00111.6511.70-17,688-0.01%
2023/01/050.111.40111.4511.50-0.97,537-0.01%
2022/12/301011.24111.3511.3097,5400.12%
2022/12/290.411.3000.0011.350.47,0540.01%
2022/12/2600.00111.4011.40-16,970-0.01%
2022/12/210.111.30111.3011.25-0.97,179-0.01%
2022/12/20211.2500.0011.2527,1880.03%
2022/12/1900.00111.5511.35-17,014-0.01%
2022/12/16411.40311.4211.4516,8680.01%
2022/12/140.711.45211.4311.50-1.36,724-0.02%
2022/12/13111.402.711.4011.40-1.76,642-0.02%
2022/12/1200.002611.3811.40-266,517-0.40%
2022/12/0500.001.111.3511.40-1.15,967-0.02%
2022/12/01111.50111.6511.5005,5790.00%
2022/11/280.211.4000.0011.450.25,2500.00%
2022/11/22211.35111.6511.6514,7820.02%
2022/11/2100.00311.1011.10-34,542-0.07%
2022/11/1800.000.111.2011.20-0.14,5480.00%
2022/11/170.111.100.611.1511.15-0.54,498-0.01%
2022/11/1612.411.181211.1111.050.44,4440.01%
2022/11/150.111.30011.4011.350.14,3060.00%
2022/11/1400.00011.3911.3004,1410.00%
2022/11/110.211.3513.211.3511.35-134,040-0.32%
2022/11/1015.211.26211.4011.2513.23,9630.33%
2022/11/09211.3500.0011.4523,8260.05%
2022/11/0700.00211.1011.25-23,717-0.05%
2022/11/0200.000.311.1011.15-0.33,593-0.01%
2022/11/012.310.96211.0011.050.33,5280.01%
2022/10/311.111.05011.1011.101.13,4360.03%
2022/10/2822.711.0322.311.0211.000.53,3850.01%
2022/10/270.311.22011.2511.200.33,2530.01%
2022/10/262.111.15011.2511.2523,1690.06%
2022/10/250.111.230.311.3011.20-0.23,164-0.01%
2022/10/240.311.31011.3011.250.33,1990.01%
2022/10/21011.33111.3511.35-13,190-0.03%
2022/10/20211.0100.0011.3023,1670.06%
2022/10/191011.30211.2011.3083,0120.27%
2022/10/1300.00311.1711.45-32,951-0.10%
2022/10/11511.22311.2511.4522,9290.07%
2022/10/0700.00111.6511.65-12,883-0.03%
2022/09/30011.5500.0011.5503,0320.00%
2022/09/285.211.6200.0011.605.22,9330.18%
2022/09/27112.2000.0012.0512,8560.04%
2022/09/263.212.2100.0012.203.22,9000.11%
2022/09/230.112.500.612.6012.45-0.52,953-0.02%
2022/09/220.712.480.412.6012.450.23,0240.01%
2022/09/211.212.570.212.7012.5513,1220.03%
2022/09/200.612.750.212.7512.700.43,1780.01%
2022/09/190.212.780.812.8012.70-0.73,271-0.02%
2022/09/16112.7100.0012.7013,3100.03%
2022/09/150.812.840.912.9412.95-0.13,1590.00%
2022/09/141.512.900.112.9512.851.43,2020.04%
2022/09/1300.000.512.9512.95-0.53,234-0.02%
2022/09/12512.804.212.9312.900.93,2640.03%
2022/09/080.212.900.413.0012.90-0.23,5640.00%
2022/09/071.412.9100.0012.851.43,6110.04%
2022/09/060.213.150.213.2513.1003,6700.00%
2022/09/050.213.200.113.2513.150.13,7820.00%
2022/09/020.713.250.113.2513.200.63,8540.01%
2022/09/010.213.220.513.3013.20-0.33,863-0.01%
2022/08/310.213.20013.4013.350.23,8660.01%
2022/08/301.113.1500.0013.101.13,8910.03%
2022/08/290.213.211.613.2313.15-1.43,872-0.04%
2022/08/26613.25513.2713.2013,8260.03%
2022/08/2511.613.2100.0013.2011.63,7760.31%
2022/08/241.413.400.213.3513.301.33,7740.03%
2022/08/230.213.460.113.5013.350.23,7520.00%
2022/08/220.113.5000.0013.550.13,7540.00%
2022/08/196.113.57613.5513.550.13,7460.00%
2022/08/1800.000.213.7513.70-0.23,7180.00%
2022/08/170.213.700.913.7213.65-0.83,747-0.02%
2022/08/160.913.610.413.7513.700.53,7580.01%
2022/08/151.413.630.113.8013.651.43,7510.04%
2022/08/1200.000.413.8013.75-0.43,750-0.01%
2022/08/11113.500.113.7013.6513,7660.03%
2022/08/100.513.501.213.5413.45-0.73,773-0.02%
2022/08/091.213.130.613.3013.200.63,7650.02%
2022/08/086.613.09713.1513.15-0.43,780-0.01%
2022/08/05213.230.313.3013.201.83,8340.05%
2022/08/049.313.208.113.2613.301.13,9160.03%
2022/08/031.313.260.213.4013.301.23,9410.03%
2022/08/021.213.3118.213.3513.35-174,008-0.43%
2022/08/012.213.36413.4413.55-1.84,068-0.04%
2022/07/295.414.02214.1014.103.44,0910.08%
2022/07/280.313.9000.0013.950.34,0540.01%
2022/07/272.313.6100.0013.802.34,0530.06%
2022/07/2600.000.213.7013.60-0.24,0600.00%
2022/07/220.213.30213.3513.45-1.84,110-0.04%
2022/07/21813.061613.2213.25-84,189-0.19%
2022/07/20513.2500.0013.1554,2420.12%
2022/07/18712.762.212.8112.804.84,3360.11%
2022/07/153.312.57112.6012.602.34,3340.05%
2022/07/14112.8000.0012.8514,3390.02%
2022/07/135.312.8100.0012.855.34,3650.12%
2022/07/12112.70412.8012.80-34,407-0.07%
2022/07/08613.6300.0013.6064,3900.14%
2022/07/07213.55113.4513.5014,4610.02%
2022/07/060.813.595.113.4513.30-4.34,529-0.09%
2022/07/049.313.790.313.8013.6094,8270.19%
2022/07/010.114.351214.0614.05-11.94,968-0.24%
2022/06/3020.214.509.514.4814.5510.75,0740.21%
2022/06/2911.514.742.814.7614.808.75,0780.17%
2022/06/282.615.71115.7515.751.65,1240.03%
2022/06/270.115.800.415.8515.80-0.35,114-0.01%
2022/06/240.515.7700.0015.750.55,0720.01%
2022/06/23215.6100.0015.6525,0780.04%
2022/06/221.115.66215.6515.65-0.95,096-0.02%
2022/06/210.515.80115.8515.85-0.55,105-0.01%
2022/06/203.115.6710.715.6515.60-7.65,209-0.15%
2022/06/172.115.85215.7515.750.15,2010.00%
2022/06/16116.120.716.0516.000.44,9600.01%
2022/06/150.715.991.216.0516.05-0.55,055-0.01%
2022/06/146.215.7212.215.6115.85-65,074-0.12%
2022/06/100.215.6000.0015.650.25,2520.00%
2022/06/061015.5000.0015.50105,5570.18%
2022/05/27115.302.115.4315.40-1.15,887-0.02%
2022/05/264.115.283.415.3415.300.75,9090.01%
2022/05/250.315.400.315.4015.3005,9570.00%
2022/05/24115.40015.5015.4016,0390.02%
2022/05/231.415.381.215.4615.500.26,0520.00%
2022/05/201.115.41115.4515.450.16,0850.00%
2022/05/190.115.5735.515.5715.50-35.46,120-0.58%
2022/05/182.215.631.415.6815.800.86,1370.01%
2022/05/170.215.4900.0015.600.26,1690.00%
2022/05/160.515.350.115.3515.400.46,1770.01%
2022/05/1330.115.220.415.3015.3029.76,1790.48%
2022/05/121.415.390.415.4515.1516,2490.02%
2022/05/11715.6500.0015.6076,2110.11%
2022/05/104.215.5200.0015.654.26,2070.07%
2022/05/0942.215.7922.415.5815.6019.96,2070.32%
2022/05/063.415.8610.215.8315.85-6.96,209-0.11%
2022/05/051.115.95215.9815.95-0.96,256-0.01%
2022/05/040.116.000.116.0015.9506,2760.00%
2022/05/030.116.000.116.0016.0006,2910.00%
2022/04/295.116.101.416.0616.053.76,3690.06%
2022/04/282.415.9421.116.0016.05-18.76,439-0.29%
2022/04/272.115.9100.0015.952.16,4400.03%
2022/04/262.116.001.116.1016.0016,4110.02%
2022/04/254.115.943.416.0116.000.76,4040.01%
2022/04/221.116.200.316.2016.200.86,3330.01%
2022/04/212.316.130.516.1516.151.86,4340.03%
2022/04/2012.516.011.616.1216.1010.96,5930.17%
2022/04/194.716.08516.1016.10-0.36,729-0.01%
2022/04/184.616.03416.0516.050.66,7820.01%
2022/04/1514.716.22516.2116.209.76,7050.14%
2022/04/14416.27616.2516.25-26,730-0.03%
2022/04/13216.3000.0016.4026,6770.03%
2022/04/1200.00616.3016.40-66,615-0.09%
2022/04/1113.116.5900.0016.5013.16,5260.20%
2022/04/086.416.9500.0017.106.46,2320.10%
2022/04/07717.11317.1016.9046,2450.06%
2022/04/062517.13817.2117.20176,0500.28%
2022/03/311116.6400.0016.75115,8680.19%
2022/03/301.116.5600.0016.551.15,7170.02%
2022/03/280.716.402016.3016.40-19.35,615-0.34%
2022/03/251.216.55116.4516.450.25,5700.00%
2022/03/232716.46816.5016.50195,6050.34%
2022/03/22116.30216.3016.35-15,503-0.02%
2022/03/212.216.4400.0016.352.25,4860.04%
2022/03/180.116.21316.3516.30-2.95,434-0.05%
2022/03/17116.0500.0016.1015,3470.02%
2022/03/16515.85515.9015.9005,2660.00%
2022/03/15415.8000.0015.8545,1880.08%
2022/03/111.214.9100.0014.901.24,9610.02%
2022/03/09414.811114.7714.80-74,907-0.14%
2022/03/0821.115.223015.3015.05-8.94,722-0.19%
2022/03/0713.315.6200.0015.6513.34,5070.29%
2022/03/020.115.951015.9015.90-9.94,482-0.22%
2022/03/010.215.9500.0015.900.24,4970.00%
2022/02/25115.8000.0015.8014,5410.02%
2022/02/24315.8700.0015.8534,5020.07%
2022/02/23215.9300.0015.9524,4370.05%
2022/02/22115.95115.9515.9504,5070.00%
2022/02/210.116.0000.0016.050.14,6850.00%
2022/02/14415.9800.0016.0544,8930.08%
2022/02/1000.004.316.2516.25-4.34,748-0.09%
2022/02/0900.000.716.2516.20-0.74,772-0.01%
2022/02/07215.971216.0116.05-104,660-0.22%
2022/01/26115.95215.9015.95-14,572-0.02%
2022/01/2500.00115.8515.90-14,555-0.02%
2022/01/24115.80115.8515.9504,5330.00%
2022/01/21216.03216.0016.0004,4470.00%
2022/01/20216.13216.1516.1504,3470.00%
2022/01/19216.1800.0016.2024,3210.05%
2022/01/14416.2800.0016.3044,2050.10%
2022/01/130.616.3700.0016.350.64,1820.02%
2022/01/12316.2000.0016.1534,0560.07%
2022/01/1100.00216.0015.95-23,918-0.05%
2022/01/100.916.00115.9515.95-0.13,9030.00%
2022/01/06015.9500.0015.9004,0060.00%
2022/01/05115.9500.0015.9014,0130.02%
2021/12/3000.00216.0016.05-24,118-0.05%
2021/12/2900.001215.9515.95-124,119-0.29%
2021/12/2800.00415.8515.90-44,114-0.10%
2021/12/241015.850.115.9015.859.94,1890.24%
2021/12/230.115.8500.0015.850.14,2290.00%
2021/12/20115.8500.0015.8014,2920.02%
2021/12/17915.86215.8515.8574,2510.16%
2021/12/16215.8500.0015.8524,2250.05%
2021/12/1500.00415.9515.90-44,212-0.09%
2021/12/101116.00116.0016.00104,1720.24%
2021/12/093.415.9100.0015.903.44,1800.08%
2021/12/080.315.9000.0015.900.34,1850.01%
2021/12/071015.8500.0015.90104,1530.24%
2021/12/06615.851015.9015.85-44,195-0.10%
2021/12/01215.9000.0015.9024,1960.05%
2021/11/301115.90116.0016.00104,2120.24%
2021/11/291515.882015.8015.85-54,198-0.12%
2021/11/26816.0100.0016.0084,1650.19%
2021/11/23816.0000.0016.0084,0800.20%
2021/11/190.116.30316.3016.15-2.94,034-0.07%
2021/11/183.916.210.116.2516.403.83,9460.10%
2021/11/17115.9500.0016.0013,7410.03%
2021/11/120.315.8000.0015.850.33,5500.01%
2021/11/112.215.7300.0015.752.23,5630.06%
2021/11/1000.003.915.7215.75-3.93,542-0.11%
2021/11/09115.7000.0015.7513,5240.03%
2021/11/081.515.734.615.7215.75-3.13,523-0.09%
2021/11/051.715.790.115.8515.801.73,4920.05%
2021/11/010.115.9000.0015.850.13,4900.00%
2021/10/213.115.9500.0015.803.14,0910.08%
2021/10/201.315.9200.0015.951.34,1100.03%
2021/10/191.216.0600.0016.001.24,1310.03%
2021/10/181.416.1400.0016.051.44,1830.03%
2021/10/1500.00816.0015.95-84,172-0.19%
2021/10/131.115.6000.0015.551.14,1130.03%
2021/10/121.115.5600.0015.551.14,1970.03%
2021/10/082.115.6500.0015.552.14,2800.05%
2021/10/06215.482.215.4815.45-0.24,319-0.01%
2021/10/0515.315.892015.8515.90-4.74,348-0.11%
2021/10/040.116.0000.0016.000.14,3000.00%
2021/10/019.115.9500.0015.959.14,3710.21%
2021/09/3000.00016.2016.1504,3100.00%
2021/09/291215.9500.0015.95124,2480.28%
2021/09/28115.9500.0016.0014,2230.02%
2021/09/240.115.9000.0015.850.14,1720.00%
2021/09/2321.415.75115.8015.7520.44,1900.49%
2021/09/220.115.75715.6515.70-6.94,215-0.16%
2021/09/170.215.8200.0015.800.24,1620.01%
2021/09/1400.00915.8515.85-94,198-0.21%
2021/09/130.315.8600.0015.850.34,2060.01%
2021/09/081115.8500.0015.80114,3290.25%
2021/09/072.716.0100.0016.002.74,2980.06%
2021/09/06116.0000.0016.0014,3600.02%
2021/09/03216.0800.0016.1024,3490.05%
2021/09/02516.1000.0016.0554,4310.11%
2021/08/31516.1000.0016.0554,7030.11%
2021/08/300.116.15116.1516.20-0.94,736-0.02%
2021/08/25316.0000.0016.0034,7710.06%
2021/08/23015.9000.0015.8504,8180.00%
2021/08/191.215.8300.0015.851.24,9590.02%
2021/08/18215.6500.0016.0024,9730.04%
2021/08/170.916.0500.0015.850.94,9770.02%
2021/08/16316.0700.0016.0034,9970.06%
2021/08/131.216.3100.0016.251.24,9960.02%
2021/08/12716.3800.0016.4075,0470.14%
2021/08/11116.3500.0016.4515,1420.02%
2021/08/0600.00316.4016.40-35,746-0.05%
2021/08/0400.00116.4016.40-16,690-0.01%
2021/08/03116.30216.3016.35-16,922-0.01%
2021/08/0200.00316.3516.35-37,121-0.04%
2021/07/301.116.3600.0016.451.17,3940.01%
2021/07/29316.3300.0016.3537,4960.04%
2021/07/28216.30616.2016.30-47,555-0.05%
2021/07/274.216.4900.0016.404.27,8030.05%
2021/07/261217.5000.0017.45127,7690.15%
2021/07/23617.4700.0017.5067,6390.08%
2021/07/22017.5500.0017.5507,7050.00%
2021/07/211217.64317.5317.5097,6860.12%
2021/07/2000.00117.5017.50-17,753-0.01%
2021/07/19517.60417.5917.6517,8120.01%
2021/07/16117.50117.3517.5507,9180.00%
2021/07/1500.00517.2017.30-57,908-0.06%
2021/07/141217.1400.0017.10127,9120.15%
2021/07/13017.1000.0017.0508,0840.00%
2021/07/0800.001116.8016.80-118,393-0.13%
2021/07/07016.50116.5016.50-18,590-0.01%
2021/06/29216.4000.0016.4529,4400.02%
2021/06/24516.26116.3016.3049,8130.04%
2021/06/221116.2000.0016.201110,3040.11%
2021/06/211416.19116.3016.151310,6530.12%
2021/06/18616.2600.0016.30610,6310.06%
2021/06/17216.3500.0016.40210,5760.02%
2021/06/16216.40116.5516.45110,6670.01%
2021/06/1500.001716.4816.55-1710,656-0.16%
2021/06/11516.35116.4016.40410,6840.04%
2021/06/09216.4000.0016.30210,7700.02%
2021/06/08216.5012.216.6116.65-10.210,836-0.09%
2021/06/07616.9200.0016.90611,0680.05%
2021/05/31117.05417.1017.10-311,858-0.03%
2021/05/2800.00217.1017.10-211,903-0.02%
2021/05/2700.00316.7716.90-311,930-0.03%
2021/05/261116.801016.8016.90111,9590.01%
2021/05/2500.00216.7516.80-212,054-0.02%
2021/05/212.716.7100.0016.852.712,1760.02%
2021/05/19116.65216.6516.65-112,094-0.01%
2021/05/181116.65116.4516.701012,0470.08%
2021/05/172716.1000.0015.702712,1570.22%
2021/05/142916.6800.0016.802911,8330.25%
2021/05/13116.85716.0816.60-611,706-0.05%
2021/05/125.316.5100.0016.555.311,4150.05%
2021/05/11217.7500.0017.70210,7770.02%
2021/05/103018.1552417.9518.15-49410,583-4.67% 大賣/鉅額交易
2021/05/06117.601017.6517.55-910,219-0.09%
2021/05/05017.5000.0017.35010,1420.00%
2021/05/0400.00417.0017.20-410,070-0.04%
2021/05/031317.46217.8517.40119,7860.11%
2021/04/29317.62117.7017.7029,6430.02%
2021/04/2800.002017.7017.75-209,576-0.21%
2021/04/2700.00117.4017.40-19,561-0.01%
2021/04/26117.1500.0017.4519,5340.01%
2021/04/2300.00217.1017.15-29,515-0.02%
2021/04/2200.00117.1517.20-19,460-0.01%
2021/04/1600.00116.9017.00-19,234-0.01%
2021/04/14916.5500.0016.6099,2480.10%
2021/04/13416.6600.0016.5549,1620.04%
2021/04/123116.68516.8016.75268,8960.29%
2021/04/09516.95117.0017.0048,6530.05%
2021/04/08117.0000.0017.0518,6490.01%
2021/04/071017.03517.0517.1058,7050.06%
2021/04/06117.15217.0517.10-18,635-0.01%
2021/04/011116.7800.0016.95118,4980.13%
2021/03/3100.00516.6216.90-58,344-0.06%
2021/03/30116.4000.0016.4518,1470.01%
2021/03/2900.00116.3516.40-18,063-0.01%
2021/03/2600.00216.3816.40-27,982-0.03%
2021/03/251716.191216.3316.4057,8290.06%
2021/03/24415.842515.8115.90-217,526-0.28%
2021/03/22114.902.115.0515.10-1.17,169-0.02%
2021/03/1900.00114.9014.95-17,233-0.01%
2021/03/18115.05615.0515.05-57,388-0.07%
2021/03/17115.1000.0015.0517,4470.01%
2021/03/1600.001215.1615.25-127,408-0.16%
2021/03/150.515.051015.0515.10-9.57,356-0.13%
2021/03/1200.00814.6014.85-87,324-0.11%
2021/03/11315.271015.5014.95-77,113-0.10%
2021/03/10215.151315.0515.15-116,713-0.16%
2021/03/09414.45414.2814.6506,4000.00%
2021/03/08213.8300.0013.9025,9510.03%
2021/03/05113.8000.0013.9015,9180.02%
2021/03/04213.8500.0013.8525,9390.03%
2021/03/03313.7500.0013.9035,9090.05%
2021/03/02213.88013.9513.8025,8440.03%
2021/02/261213.8000.0013.90125,7790.21%
2021/02/2500.00213.8813.95-25,673-0.04%
2021/02/2400.00113.7513.70-15,614-0.02%
2021/02/2300.00213.5013.55-25,494-0.04%
2021/02/1700.00013.3013.3505,4460.00%
2021/01/250.212.8000.0012.800.25,1850.00%
2021/01/20312.8500.0012.8035,0660.06%
2021/01/14113.3000.0013.3514,8860.02%
2021/01/124.813.11213.1513.102.84,7660.06%
2021/01/08113.002013.0313.15-194,520-0.42%
2021/01/070.912.8000.0012.800.94,3070.02%
2021/01/0600.001012.8012.75-104,259-0.23%
2021/01/04212.8500.0013.0524,0970.05%
2020/12/1600.00112.6512.70-13,966-0.03%
2020/12/1400.002.412.8212.85-2.43,911-0.06%
2020/12/1100.002412.2612.25-243,659-0.66%
2020/12/0900.002.812.0712.10-2.83,512-0.08%
2020/12/08712.0000.0012.0573,4890.20%
2020/11/30112.0000.0012.0013,5480.03%
2020/11/270.412.1000.0012.100.43,5110.01%
2020/11/20111.9500.0012.0013,3980.03%
2020/11/19111.9500.0012.0013,3940.03%
2020/11/180.112.0500.0012.100.13,3230.00%
2020/11/121.211.9600.0012.001.23,3940.03%
2020/11/09212.00612.0011.95-43,265-0.12%
2020/10/30611.7500.0011.7563,5000.17%
2020/10/2700.00012.0011.8503,5180.00%
2020/10/26112.0500.0012.0013,5230.03%
2020/10/1300.00111.7011.70-13,703-0.03%
2020/10/080.811.8000.0011.750.83,9150.02%
2020/10/06111.7000.0011.7514,4520.02%
2020/09/2900.00511.6611.75-54,814-0.10%
2020/09/25111.5000.0011.4015,0510.02%
2020/09/24111.4000.0011.4015,0760.02%
2020/09/1700.0010.211.9011.95-10.25,049-0.20%
2020/09/1600.000.611.9011.85-0.65,009-0.01%
2020/09/1000.00111.8511.90-15,093-0.02%
2020/09/0900.00511.7011.80-55,100-0.10%
2020/09/02111.5020011.5511.55-1995,304-3.75% 大賣/鉅額交易
2020/09/01211.5500.0011.6025,3380.04%
2020/08/31211.6000.0011.5525,3970.04%
2020/08/278011.5500.0011.60805,5511.44%
2020/08/25111.5500.0011.5515,6990.02%
2020/08/2100.00311.5511.55-35,866-0.05%
2020/08/14111.7000.0011.7515,9680.02%
2020/08/101011.8300.0011.80105,9410.17%
2020/08/0500.00111.7011.70-15,924-0.02%
2020/07/2000.00511.6011.55-55,992-0.08%
2020/07/1600.00411.7011.75-46,035-0.07%
2020/07/1400.00311.4711.45-35,969-0.05%
2020/07/132212.20212.2012.20205,7880.35%
2020/07/10212.1018012.1012.10-1785,545-3.21% 大賣/鉅額交易
2020/07/09412.1000.0012.1045,4240.07%
2020/07/071612.1200.0012.10165,2950.30%
2020/07/02511.95111.9011.9545,0500.08%
2020/07/01411.8000.0011.8544,9690.08%
2020/06/29111.7000.0011.7514,9650.02%
2020/06/24211.8000.0011.8024,9820.04%
2020/06/1900.00411.7511.85-45,190-0.08%
2020/06/185.511.7500.0011.755.55,3560.10%
2020/06/1710.511.780.311.8011.7510.25,4530.19%
2020/06/16111.8000.0011.8515,7130.02%
2020/06/15411.60211.7511.7525,8520.03%
2020/06/11111.7000.0011.7015,9050.02%
2020/06/09111.70111.7511.7506,0470.00%
2020/06/0800.00311.7311.75-36,161-0.05%
2020/06/0510011.7000.0011.751006,1371.63%
2020/06/03211.75111.7511.8016,2190.02%
2020/06/02611.6500.0011.7066,1200.10%
2020/06/0100.00111.5511.65-16,111-0.02%
2020/05/29111.3000.0011.3016,0280.02%
2020/05/28111.5500.0011.6015,9170.02%
2020/05/27211.75111.7011.6516,0290.02%
2020/05/21111.60211.5511.60-15,955-0.02%
2020/05/20111.402011.4511.45-195,910-0.32%
2020/05/1800.00511.3511.35-55,856-0.09%
2020/05/15111.2000.0011.2515,8040.02%
2020/05/132011.2000.0011.25205,7680.35%
2020/05/125011.15311.2011.20475,7630.82%
2020/05/115311.1500.0011.20535,6980.93%
2020/05/05110.8500.0010.8015,6300.02%
2020/05/04110.7500.0010.8015,6100.02%
2020/04/30110.9000.0010.9515,5590.02%
2020/04/2910010.8000.0010.801005,5611.80%
2020/04/2700.002.310.7010.70-2.35,702-0.04%
2020/04/23210.5500.0010.5525,7200.03%
2020/04/1700.00110.6510.65-15,692-0.02%
2020/04/1600.00110.6010.60-15,648-0.02%
2020/04/15110.7000.0010.7015,6520.02%
2020/04/10110.4000.0010.5515,7920.02%
2020/04/06110.15110.2510.2505,9870.00%
2020/04/0100.00210.2510.30-25,981-0.03%
2020/03/3100.00110.3510.35-16,069-0.02%
2020/03/30110.05110.1510.2005,9960.00%
2020/03/2700.00110.2510.25-15,947-0.02%
2020/03/25810.1500.0010.2085,8150.14%
2020/03/2439.8919.949.9425,6510.04%
2020/03/2359.0519.079.6045,4520.07%
2020/03/2029.65209.659.60-185,334-0.34%
2020/03/1928.7800.0010.5025,0560.04%
2020/03/1819.4819.629.6204,8440.00%
2020/03/1729.6200.009.6524,7700.04%
2020/03/16310.0000.009.9634,6440.06%
2020/03/13210.0000.0010.2024,5780.04%
2020/03/12510.5800.0010.6054,4040.11%
2020/03/10210.80110.7510.9514,2110.02%
2020/03/05111.3500.0011.4013,9820.03%
2020/02/27111.4500.0011.3513,8870.03%
2020/02/2100.00511.6011.65-53,728-0.13%
2020/02/2000.00111.6511.65-13,727-0.03%
2020/02/12111.7000.0011.7013,6020.03%
2020/02/11111.7000.0011.7013,6130.03%
2020/02/0600.00111.9011.90-13,586-0.03%
2020/02/041.311.7200.0011.751.33,5110.04%
2020/02/0300.00311.6211.65-33,512-0.09%
2020/01/1700.00111.9011.90-13,157-0.03%
2020/01/16111.7500.0011.8513,1520.03%
2020/01/081511.7500.0011.70153,1090.48%
2020/01/0700.001811.8411.90-183,007-0.60%
2020/01/03311.50211.4811.5012,8300.04%
2020/01/02411.35211.4011.3522,7710.07%
2019/12/3000.00411.1611.15-42,525-0.16%
2019/12/271111.0500.0011.05112,4560.45%
2019/12/203.111.0000.0010.953.12,2920.14%
2019/12/17110.9500.0011.0012,3720.04%
2019/12/160.210.9500.0010.950.22,3910.01%
2019/12/09110.9000.0010.9512,3980.04%
2019/12/06110.9500.0010.9512,4050.04%
2019/11/2900.00410.9510.95-42,590-0.15%
2019/11/0400.000.210.9010.90-0.22,857-0.01%
2019/10/2900.002010.9010.90-203,262-0.61%
2019/10/17110.6500.0010.6513,3450.03%
2019/10/0300.00710.6510.65-73,360-0.21%
2019/09/27510.7000.0010.7053,3720.15%
2019/09/25510.7500.0010.7553,3730.15%
2019/09/2400.00110.8510.85-13,363-0.03%
2019/09/23210.9500.0010.9523,3500.06%
2019/09/19110.8000.0010.8513,2180.03%
2019/09/10110.7500.0010.8513,2790.03%
2019/09/0200.00010.5510.5503,1420.00%
2019/08/14110.3000.0010.3513,1770.03%
2019/08/1300.000.410.3010.25-0.43,170-0.01%
2019/08/08510.3000.0010.4053,0440.16%
2019/08/07210.3000.0010.2522,9790.07%
2019/08/06510.25110.1510.2542,9770.13%
2019/08/01111.0000.0011.0012,6320.04%
2019/07/3100.00211.1511.10-22,546-0.08%
2019/07/2900.00611.0511.05-62,404-0.25%
2019/07/2400.00210.9510.95-22,304-0.09%
2019/07/1800.003010.9010.95-302,206-1.36%
2019/07/17210.8500.0010.9522,2020.09%
2019/07/1500.00110.9010.95-12,129-0.05%
2019/07/0900.00010.6510.6502,0430.00%
2019/07/04110.6500.0010.6512,0160.05%
2019/06/2100.00110.8010.80-12,124-0.05%
2019/06/19110.5000.0010.5512,1040.05%
2019/05/15510.2500.0010.2552,1020.24%
2019/05/141210.2500.0010.30122,1090.57%
2019/05/13510.3000.0010.3052,0830.24%
2019/05/08410.3500.0010.4042,1210.19%
2019/05/06310.4000.0010.4532,1200.14%
2019/04/29610.3000.0010.3562,0490.29%
2019/04/16510.4000.0010.4052,0140.25%
2019/04/1000.000.210.4510.45-0.22,039-0.01%
2019/04/0300.00010.3510.4002,0480.00%
2019/04/01110.4500.0010.5012,0400.05%
2019/03/271010.4000.0010.40101,9960.50%
2019/03/26210.3500.0010.4022,0220.10%
2019/03/2500.00310.3810.40-32,065-0.15%
2019/03/22210.4500.0010.5022,0600.10%
2019/03/192010.2500.0010.25202,0240.99%
2019/03/140.810.1000.0010.100.81,9060.04%
2019/03/05110.1000.0010.1011,8790.05%
2019/02/26310.0500.0010.0531,8090.17%
2019/02/1800.00110.0010.05-11,738-0.06%
2019/02/1119.9000.009.8811,7260.06%
2019/01/1100.00249.769.76-242,342-1.02%
2019/01/1029.7700.009.7822,3680.08%
2019/01/0300.0019.589.58-12,629-0.04%
2019/01/0219.4800.009.5512,6420.04%
2018/12/2719.5700.009.5912,6270.04%
2018/12/2619.5100.009.6012,6360.04%
2018/12/2539.6000.009.5932,6270.11%
2018/12/2019.5100.009.5712,7220.04%
2018/12/17109.8000.009.82102,6510.38%
2018/12/0600.0019.919.94-12,680-0.04%
2018/12/03110.0000.0010.0512,7020.04%
2018/11/1200.00109.969.99-102,974-0.34%
2018/11/0800.0019.9910.05-13,082-0.03%
2018/11/0719.8900.009.9313,0560.03%
2018/11/0500.0039.879.89-33,235-0.09%
2018/10/2949.5400.009.5743,3330.12%
2018/10/2619.8019.699.6903,5560.00%
2018/10/23210.0000.0010.0024,0520.05%
2018/10/2200.00110.1510.15-14,091-0.02%
2018/10/1900.00110.1510.05-14,194-0.02%
2018/10/17110.20110.2510.2504,0470.00%
2018/10/1500.00110.3010.30-14,026-0.02%
2018/10/12210.18410.2010.25-24,026-0.05%
2018/10/11410.15110.1510.2033,9830.08%
2018/10/05210.50110.5010.4013,8560.03%
2018/09/28110.7000.0010.7013,8620.03%
2018/09/2500.00110.6510.65-13,744-0.03%
2018/09/21110.50110.6510.6503,7370.00%
2018/09/19110.50110.6010.6003,7230.00%
2018/09/171610.5500.0010.50163,7480.43%
2018/09/14510.6000.0010.6553,7860.13%
2018/09/10110.4000.0010.4513,9490.03%
2018/08/21210.4500.0010.4524,2990.05%
2018/08/10510.6000.0010.6054,1910.12%
2018/08/06110.7500.0010.8014,0480.02%
2018/08/02610.66310.7010.6534,0790.07%
2018/08/01111.2510.511.3511.45-9.53,835-0.25%
2018/07/31111.1500.0011.2513,5000.03%
2018/07/3000.0025.411.0011.10-25.43,342-0.76%
2018/07/25110.9500.0011.0013,1020.03%
2018/07/23110.8000.0010.8513,0270.03%
2018/07/18110.80510.8010.80-42,987-0.13%
2018/06/2900.00110.7510.75-13,282-0.03%
2018/06/2700.00110.7510.75-13,329-0.03%
2018/06/2600.00310.8010.85-33,367-0.09%
2018/06/21110.951010.9010.90-93,355-0.27%
2018/06/2000.001010.9010.95-103,362-0.30%
2018/06/191210.8400.0010.90123,2820.37%
2018/06/081010.6500.0010.65103,1130.32%
2018/06/0600.00110.5510.55-13,070-0.03%
2018/06/041010.5000.0010.50103,0220.33%
2018/05/312010.4500.0010.45202,9970.67%
2018/05/30610.5100.0010.5062,9460.20%
2018/05/17510.4500.0010.4552,9940.17%
2018/05/16310.4500.0010.4533,0030.10%
2018/05/0800.002010.4510.45-203,206-0.62%
2018/05/0700.00110.4010.45-13,258-0.03%
2018/05/03110.4500.0010.4513,2860.03%
2018/04/2300.00110.3010.30-13,957-0.03%
2018/04/16110.2000.0010.2014,3410.02%
2018/04/12510.251110.2510.30-64,430-0.14%
2018/04/02510.25510.2510.2504,3260.00%
2018/03/31110.2000.0010.2514,2800.02%
2018/03/30110.2000.0010.2014,2710.02%
2018/03/1419.9900.0010.0014,0660.02%
2018/03/130.99.9800.0010.000.94,0680.02%
2018/03/1200.0019.9810.00-14,054-0.02%
2018/03/0100.002419.979.98-2414,003-6.02% 大賣/鉅額交易
2018/02/2719.951010.0010.00-93,990-0.23%
2018/02/2100.0089.829.94-83,949-0.20%
2018/02/0900.00109.629.63-103,864-0.26%
2018/02/08409.6800.009.68403,8001.05%
2018/02/0700.00159.719.63-153,774-0.40%
2018/02/06239.65149.559.4893,6680.25%
2018/02/011010.0000.009.98103,4150.29%
2018/01/261010.1000.0010.15103,2330.31%
2018/01/2500.00310.1510.20-33,210-0.09%
2018/01/231010.150.610.1010.159.43,0750.30%
2018/01/221110.0600.0010.15112,9870.37%
2018/01/1900.00149.969.98-142,801-0.50%
2018/01/18149.9899.789.9652,6870.19%
2018/01/1759.7300.009.7452,4910.20%
2018/01/16549.6900.009.70542,3522.30%
2018/01/152019.6700.009.652012,1879.19% 大買/鉅額交易
2018/01/08109.5100.009.51101,7900.56%
2018/01/0300.00279.499.48-271,718-1.57%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音