統一超 (2912)-永豐金-南投券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
857張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	275.00	275.00	-1	933	-0.11%
2024/05/09	0	274.50	0	0.00	272.50	0	939	0.00%
2024/05/06	0	275.00	0	0.00	274.00	0	951	0.00%
2024/04/29	0	0.00	0.1	276.00	276.50	-0.1	924	-0.01%
2024/04/26	0	0.00	1.1	276.41	275.50	-1.1	907	-0.12%
2024/04/25	1	273.00	0.1	275.00	274.50	0.9	902	0.10%
2024/04/22	0	0.00	4	275.75	277.50	-4	909	-0.44%
2024/04/18	1	271.00	0	0.00	271.50	1	862	0.12%
2024/04/17	0	0.00	1	272.50	272.50	-1	850	-0.12%
2024/04/16	2	270.75	2	270.50	270.00	0	839	0.00%
2024/04/15	0	0.00	1	275.50	275.50	-1	827	-0.12%
2024/04/12	2	274.25	0	0.00	275.00	2	819	0.24%
2024/04/11	0	0.00	2	277.50	277.50	-2	800	-0.25%
2024/04/10	0	0.00	3	275.83	276.00	-3	791	-0.38%
2024/04/09	0	0.00	0	271.50	273.00	0	785	0.00%
2024/04/03	0	0.00	0.2	271.00	269.50	-0.2	777	-0.02%
2024/03/29	1	267.00	0	0.00	266.50	1	755	0.13%
2024/03/26	1	266.50	0	0.00	266.00	1	781	0.13%
2024/03/22	0	0.00	0.1	268.50	267.50	-0.1	834	-0.01%
2024/03/20	2	266.50	0	0.00	266.00	2	886	0.23%
2024/03/19	0	0.00	1	267.00	266.00	-1	896	-0.11%
2024/03/12	0.2	269.50	0	0.00	267.50	0.2	838	0.02%
2024/03/06	1	268.50	0	0.00	270.00	1	817	0.12%
2024/03/05	0.1	270.00	0	0.00	268.50	0.1	853	0.01%
2024/03/04	0.1	269.00	0	0.00	269.00	0.1	857	0.01%
2024/03/01	0	0.00	2	271.00	270.50	-2	863	-0.23%
2024/02/29	0	0.00	1	270.50	269.50	-1	859	-0.12%
2024/02/02	0.1	268.50	0	0.00	270.00	0.1	867	0.01%
2024/02/01	0	0.00	2	268.50	270.00	-2	866	-0.23%
2024/01/31	2	264.25	0	0.00	264.00	2	866	0.23%
2024/01/23	0.1	265.00	0	0.00	263.50	0.1	850	0.01%
2024/01/19	1	263.50	1	265.50	265.00	0	847	0.00%
2024/01/17	0	265.50	0	0.00	263.00	0	865	0.00%
2024/01/09	0.1	268.00	0	0.00	269.00	0.1	904	0.01%
2024/01/03	2	267.25	2	267.00	267.00	0	946	0.00%
2023/12/29	0	0.00	0.4	268.00	269.50	-0.4	949	-0.04%
2023/12/25	1	267.00	1	267.50	267.50	0	958	0.00%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/01	2	270.00	0	0.00	268.50	2	907	0.22%
2023/11/29	1	270.50	1	271.00	270.00	0	866	0.00%
2023/11/22	0	0.00	1	272.00	272.00	-1	845	-0.12%
2023/11/21	0	0.00	1	269.50	270.50	-1	839	-0.12%
2023/11/08	0	266.00	0	0.00	267.50	0	825	0.00%
2023/11/02	0	0.00	1	260.50	260.50	-1	851	-0.12%
2023/11/01	1	257.50	0	0.00	257.00	1	859	0.12%
2023/10/31	1	257.00	1	258.50	257.50	0	897	0.00%
2023/10/26	1.1	257.05	1	256.50	256.50	0.1	931	0.01%
2023/10/25	0.2	258.25	0	0.00	257.50	0.2	925	0.02%
2023/10/20	0.2	259.25	0	0.00	260.00	0.2	940	0.02%
2023/10/18	0	0.00	1	260.00	259.50	-1	945	-0.11%
2023/10/17	0.2	260.25	0	0.00	259.50	0.2	942	0.02%
2023/10/12	1	262.00	0	0.00	262.50	1	951	0.11%
2023/10/11	4.5	261.11	1	261.00	260.50	3.5	954	0.37%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/09/28	0	264.00	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.50	0	0.00	263.50	0	996	0.00%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0	265.75	0	0.00	264.50	0	998	0.00%
2023/09/19	1	267.01	0	0.00	267.00	1	985	0.10%
2023/09/15	0.1	268.50	0	0.00	267.50	0.1	1,002	0.00%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/07	1	267.51	1	269.00	268.50	0	973	0.00%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/09/04	0	0.00	0	269.50	269.00	0	964	0.00%
2023/08/31	1.1	270.45	0	0.00	267.50	1.1	976	0.11%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/21	0	270.50	0	0.00	268.00	0	1,160	0.00%
2023/08/18	2	271.75	2	270.00	270.00	0	1,161	0.00%
2023/08/17	1	270.00	1	272.50	274.00	0	1,163	0.00%
2023/08/14	0	0.00	1	271.00	271.50	-1	1,169	-0.09%
2023/08/11	1	269.52	0	0.00	270.50	1	1,180	0.09%
2023/08/10	2	268.51	0	0.00	268.50	2	1,187	0.17%
2023/08/08	1	271.00	0	0.00	268.00	1	1,182	0.08%
2023/08/04	0.1	271.64	0	0.00	269.50	0.1	1,171	0.01%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/07/31	1	279.03	0	0.00	279.00	1	1,163	0.09%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	2	281.75	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0	282.50	0	0.00	283.50	0	1,172	0.00%
2023/07/21	0	283.00	0	0.00	281.00	0	1,173	0.00%
2023/07/20	3	283.17	0	0.00	282.50	3	1,166	0.26%
2023/07/18	1	283.99	0	0.00	284.50	1	1,152	0.09%
2023/07/14	1	284.51	0	0.00	284.50	1	1,136	0.09%
2023/07/13	1	286.00	0	0.00	286.00	1	1,139	0.09%
2023/07/07	0	280.50	0	0.00	283.00	0	1,100	0.00%
2023/07/05	0	283.50	0	0.00	282.50	0	1,083	0.00%
2023/06/29	0	0.00	0.2	286.50	286.00	-0.2	1,083	-0.02%
2023/06/26	0	0.00	0.1	284.00	283.00	-0.1	1,078	-0.01%
2023/06/21	0	283.50	0	0.00	284.50	0	1,074	0.00%
2023/06/19	0	285.50	0	0.00	286.50	0	1,075	0.00%
2023/06/13	0	285.50	0	0.00	285.50	0	1,067	0.00%
2023/06/09	0	284.38	0	0.00	284.00	0	1,088	0.00%
2023/06/07	0.1	284.50	0	0.00	285.00	0.1	1,096	0.01%
2023/06/05	0	283.50	0	0.00	281.50	0	1,106	0.00%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/30	2	277.01	0	0.00	277.50	2	994	0.20%
2023/05/25	2	281.00	0	0.00	281.00	2	1,042	0.19%
2023/05/05	0	0.00	1	280.00	284.50	-1	993	-0.10%
2023/05/04	0	0.00	4	283.50	285.50	-4	995	-0.40%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/13	0	269.00	0	0.00	269.50	0	1,183	0.00%
2023/02/21	0	268.50	0	0.00	268.50	0	1,174	0.00%
2023/02/15	2	267.50	0	0.00	267.50	2	1,239	0.16%
2023/02/14	2	270.50	0	0.00	271.50	2	1,237	0.16%
2023/02/07	0	268.00	0	0.00	267.50	0	1,297	0.00%
2023/02/01	0	0.00	0	271.00	271.00	0	1,269	0.00%
2023/01/06	0	271.50	0	0.00	270.50	0	1,166	0.00%
2023/01/05	0	0.00	1	272.50	271.50	-1	1,193	-0.08%
2022/12/20	0	0.00	1	269.00	269.00	-1	1,312	-0.08%
2022/12/16	1	270.00	0	0.00	270.00	1	1,333	0.07%
2022/12/15	1	273.50	2	272.50	273.50	-1	1,332	-0.08%
2022/11/30	0	0.00	0	269.50	272.50	0	1,367	0.00%
2022/11/22	0.1	264.50	0	0.00	263.00	0.1	1,358	0.01%
2022/11/18	0	0.00	0	265.00	265.00	0	1,344	0.00%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	262.50	0	0.00	262.00	0	1,323	0.00%
2022/11/14	0	0.00	0	266.00	267.00	0	1,305	0.00%
2022/11/08	0.1	262.91	0	0.00	262.50	0.1	1,256	0.01%
2022/11/07	1	262.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	1	261.97	0	0.00	262.50	1	1,234	0.08%
2022/10/27	0	267.50	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0.1	265.50	0	0.00	266.50	0.1	1,176	0.01%
2022/10/19	0	271.50	0	0.00	271.00	0	1,219	0.00%
2022/10/11	0	270.50	0	0.00	268.00	0	1,297	0.00%
2022/10/05	0	279.00	0	0.00	277.00	0	1,378	0.00%
2022/08/29	0	273.24	0	0.00	273.00	0	1,356	0.00%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/07/27	0	288.00	0.1	291.41	291.50	-0.1	1,653	-0.01%
2022/07/18	2	289.00	2	289.25	288.00	0	1,572	0.00%
2022/07/12	0	0.00	0.1	276.50	277.50	-0.1	1,461	0.00%
2022/07/06	0	0.00	0	277.00	275.50	0	1,412	0.00%
2022/07/04	0	0.00	0.1	273.50	275.50	-0.1	1,417	0.00%
2022/06/30	0	0.00	0.1	272.50	272.50	-0.1	1,450	0.00%
2022/06/24	0	0.00	0.1	271.00	273.50	-0.1	1,443	-0.01%
2022/06/10	1	263.50	0	0.00	264.00	1	1,526	0.07%
2022/06/01	1	267.00	1	266.56	266.50	0	1,614	0.00%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/04/28	0	0.00	0	273.00	274.00	0	1,643	0.00%
2022/04/12	0	0.00	0	264.00	265.00	0	1,578	0.00%
2022/03/16	0	0.00	1	260.00	260.00	-1	1,347	-0.07%
2022/03/09	0	0.00	1	265.50	265.00	-1	1,309	-0.08%
2022/03/08	0	261.00	0	0.00	261.00	0	1,296	0.00%
2022/03/01	1	263.00	0	0.00	263.00	1	1,373	0.07%
2022/02/25	0.1	259.00	0	0.00	261.50	0.1	1,351	0.00%
2022/02/24	0	261.50	0	0.00	260.00	0	1,235	0.00%
2022/02/23	0	0.00	1	262.00	262.50	-1	1,208	-0.08%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/07	0.1	263.00	0	0.00	261.50	0.1	1,181	0.01%
2022/01/25	0	264.00	0	0.00	265.50	0	1,154	0.00%
2022/01/21	0	268.00	0	0.00	268.50	0	1,135	0.00%
2022/01/18	0	271.00	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0.2	268.00	0	0.00	267.00	0.2	1,132	0.02%
2022/01/06	0	0.00	1	273.50	274.50	-1	1,151	-0.09%
2022/01/04	1	272.50	0	0.00	274.00	1	1,179	0.08%
2022/01/03	1	273.00	0	0.00	273.50	1	1,181	0.08%
2021/12/20	1	272.00	0	0.00	272.00	1	1,284	0.08%
2021/09/10	0	0.00	2	274.50	274.50	-2	1,315	-0.15%
2021/09/07	2	268.50	0	0.00	269.00	2	1,347	0.15%
2021/09/06	0	0.00	1	280.00	279.50	-1	1,331	-0.08%
2021/09/03	0	0.00	0.1	280.00	278.50	-0.1	1,321	-0.01%
2021/08/26	0	0.00	0.1	287.00	282.50	-0.1	1,256	-0.01%
2021/08/25	0	0.00	2	289.00	290.00	-2	1,230	-0.16%
2021/08/24	0.1	289.00	0	0.00	291.00	0.1	1,234	0.01%
2021/08/11	0	0.00	0	282.50	284.00	0	1,329	0.00%
2021/08/10	0	0.00	0	278.00	280.00	0	1,343	0.00%
2021/08/09	0	0.00	0.1	277.42	280.00	-0.1	1,403	-0.01%
2021/08/04	0	0.00	0	286.75	288.50	0	1,422	0.00%
2021/07/30	0	0.00	0.1	279.00	280.50	-0.1	1,323	0.00%
2021/07/29	0	0.00	4	273.00	274.00	-4	1,268	-0.32%
2021/07/22	1	263.50	0	0.00	264.00	1	1,252	0.08%
2021/07/13	0	0.00	1	260.00	261.50	-1	1,272	-0.08%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.01%
2021/07/05	0.1	261.00	0	0.00	259.50	0.1	1,270	0.00%
2021/06/28	0.1	262.50	0	0.00	261.00	0.1	1,292	0.01%
2021/06/22	0	0.00	0.5	261.50	261.00	-0.5	1,297	-0.04%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0.1	265.00	0	0.00	263.50	0.1	1,367	0.00%
2021/05/27	0	261.00	0	0.00	259.00	0	1,449	0.00%
2021/05/13	0	263.50	0	0.00	264.50	0	1,330	0.00%
2021/05/12	1	266.00	0	0.00	260.50	1	1,315	0.08%
2021/05/03	0	272.50	0	0.00	271.00	0	1,325	0.00%
2021/04/13	0	0.00	0	274.50	274.00	0	1,406	0.00%
2021/03/30	0	0.00	2	279.01	280.00	-2	1,377	-0.15%
2021/03/19	0	0.00	2	273.75	273.00	-2	1,451	-0.14%
2021/03/17	1	277.50	0	0.00	277.50	1	1,433	0.07%
2021/03/16	0	0.00	0.1	278.50	277.50	-0.1	1,427	0.00%
2021/03/12	0	0.00	1.1	279.95	280.00	-1.1	1,421	-0.07%
2021/03/04	0	0.00	0	271.95	272.00	0	1,468	0.00%
2021/02/26	0.1	266.00	0	0.00	262.00	0.1	1,411	0.00%
2021/02/24	0	0.00	1	266.00	265.50	-1	1,375	-0.07%
2021/02/23	1	266.50	0	0.00	265.00	1	1,364	0.07%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/01/28	0	0.00	0	269.00	270.00	0	1,471	0.00%
2021/01/19	0.1	265.33	0	0.00	264.00	0.1	1,453	0.00%
2021/01/14	0.1	268.00	0	0.00	266.50	0.1	1,434	0.00%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/07	0.1	271.00	0	0.00	271.00	0.1	1,418	0.01%
2021/01/06	1	270.00	0	0.00	271.00	1	1,419	0.07%
2020/12/31	0.1	268.00	0	0.00	266.50	0.1	1,416	0.01%
2020/12/29	0.1	264.00	0	0.00	263.00	0.1	1,439	0.00%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/23	0	265.00	0	0.00	263.00	0	1,471	0.00%
2020/12/16	0.1	268.75	0	0.00	269.00	0.1	1,484	0.01%
2020/12/01	0	269.50	0	0.00	268.00	0	1,495	0.00%
2020/11/30	0	270.00	0	0.00	259.00	0	1,490	0.00%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0	270.50	0.2	270.00	270.00	-0.2	1,486	-0.01%
2020/11/12	0	270.00	0	0.00	270.00	0	1,497	0.00%
2020/11/11	0.5	270.00	0	0.00	269.50	0.5	1,482	0.03%
2020/11/10	2.3	260.27	0	0.00	262.00	2.3	1,427	0.16%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/11/02	0	265.50	0	0.00	264.00	0	1,354	0.00%
2020/10/26	0	269.00	0	0.00	268.00	0	1,509	0.00%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.00%
2020/10/15	1	268.00	0	0.00	267.50	1	1,559	0.06%
2020/09/25	0	0.00	1	256.00	258.50	-1	1,646	-0.06%
2020/09/24	1	253.50	0	0.00	253.00	1	1,640	0.06%
2020/09/23	0	263.00	0	0.00	262.00	0	1,615	0.00%
2020/09/17	0	265.00	0	0.00	264.00	0	1,602	0.00%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/02	3	265.00	0	0.00	266.00	3	1,647	0.18%
2020/08/27	0.1	275.00	0	0.00	274.00	0.1	1,636	0.00%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/12	0	0.00	1	279.50	279.50	-1	1,596	-0.06%
2020/08/11	0	0.00	1	277.50	276.00	-1	1,580	-0.06%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.00%
2020/08/04	2	278.50	0	0.00	279.00	2	1,533	0.13%
2020/07/31	1	280.62	0	0.00	280.00	1	1,448	0.07%
2020/07/23	0	0.00	1	290.00	290.00	-1	1,457	-0.07%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	1	290.00	0	0.00	289.00	1	1,490	0.07%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.00%
2020/07/13	1	288.56	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	292.50	0	0.00	290.00	1	1,431	0.07%
2020/06/08	0	0.00	22	295.57	295.50	-22	1,687	-1.30%
2020/06/05	2	295.75	0	0.00	294.00	2	1,673	0.12%
2020/06/03	20	297.00	0	0.00	297.50	20	1,674	1.19%
2020/05/07	0	0.00	1	302.00	303.00	-1	1,672	-0.06%
2020/03/26	0	0.00	1	278.00	278.50	-1	1,335	-0.07%
2020/03/25	1	268.50	0	0.00	272.50	1	1,323	0.08%
2020/03/23	1	265.50	0	0.00	265.00	1	1,251	0.08%
2020/03/12	0	0.00	1	288.50	286.50	-1	937	-0.11%
2020/03/09	0	0.00	1	291.00	293.00	-1	858	-0.12%
2020/03/03	1	296.00	0	0.00	295.00	1	818	0.12%
2020/01/17	0	0.00	0	309.50	310.00	0	768	0.00%
2019/12/04	1	306.00	0	0.00	305.00	1	1,008	0.10%
2019/11/11	0	0.00	2	308.00	309.00	-2	1,013	-0.20%
2019/10/18	1	293.50	1	295.00	295.00	0	964	0.00%
2019/10/04	1	286.00	1	286.00	286.00	0	942	0.00%
2019/10/01	0	289.00	0	0.00	287.50	0	937	0.00%
2019/09/09	1	296.50	0	0.00	295.50	1	982	0.10%
2019/09/06	0	0.00	1	294.50	296.00	-1	988	-0.10%
2019/09/03	1	286.50	0	0.00	285.00	1	976	0.10%
2019/08/07	1	292.50	0	0.00	293.00	1	1,082	0.09%
2019/07/16	0.3	303.50	0	0.00	301.50	0.3	1,185	0.03%
2019/06/25	0	0.00	1	305.00	304.50	-1	1,420	-0.07%
2019/05/21	0	0.00	1	316.00	315.50	-1	1,742	-0.06%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/08	2	298.00	0	0.00	297.50	2	1,587	0.13%
2019/04/30	0	0.00	0	290.00	288.00	0	1,500	0.00%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.00%
2019/04/24	0	0.00	2	286.25	285.50	-2	1,492	-0.13%
2019/04/23	0	0.00	0	287.50	285.50	0	1,486	0.00%
2019/04/22	1.1	284.12	0	0.00	284.50	1.1	1,494	0.07%
2019/04/19	1	282.50	1	285.50	282.00	0	1,499	0.00%
2019/04/18	2	282.00	0	0.00	281.00	2	1,498	0.13%
2019/04/17	0	0.00	2	288.00	288.50	-2	1,473	-0.14%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.00%
2019/04/15	2.1	291.29	0	0.00	290.50	2.1	1,477	0.14%
2019/04/12	0	0.00	2	292.00	291.00	-2	1,479	-0.14%
2019/04/11	1.1	292.10	0	0.00	292.00	1.1	1,470	0.07%
2019/03/28	3	296.17	0	0.00	297.50	3	1,386	0.22%
2019/03/27	1	297.00	0	0.00	295.00	1	1,382	0.07%
2019/03/25	0.2	296.00	0	0.00	294.50	0.2	1,395	0.01%
2019/03/21	0	300.00	0	0.00	299.00	0	1,380	0.00%
2019/03/20	0	298.00	0	0.00	297.00	0	1,386	0.00%
2019/03/19	1	296.00	0	0.00	295.00	1	1,397	0.07%
2019/03/15	0	298.00	1	294.00	298.00	-1	1,371	-0.07%
2019/03/14	0	0.00	9	296.28	294.00	-9	1,301	-0.69%
2019/03/13	0	0.00	4	297.38	298.00	-4	1,296	-0.31%
2019/03/11	2	299.25	2	300.50	299.00	0	1,279	0.00%
2019/03/07	1	300.50	0	0.00	299.50	1	1,291	0.08%
2019/03/05	1	301.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	2	307.75	0	0.00	304.00	2	1,198	0.17%
2019/02/25	11	316.77	0	0.00	317.00	11	1,113	0.99%
2019/02/22	0	0.00	10	317.50	318.50	-10	1,119	-0.89%
2019/01/30	1	322.50	2	323.00	322.50	-1	1,213	-0.08%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/14	0	0.00	1	315.00	316.00	-1	1,331	-0.08%
2019/01/08	0	0.00	1	313.00	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	1	310.50	313.00	-1	1,386	-0.07%
2019/01/04	2	300.50	0	0.00	302.00	2	1,395	0.14%
2019/01/02	2	302.50	0	0.00	300.50	2	1,435	0.14%
2018/12/28	0	0.00	1	312.00	311.00	-1	1,414	-0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/19	1	318.00	1	319.50	319.50	0	1,467	0.00%
2018/12/18	1	306.50	1	311.00	314.50	0	1,473	0.00%
2018/12/14	2	313.75	2	315.00	315.00	0	1,487	0.00%
2018/12/13	1	317.50	1	318.50	318.50	0	1,480	0.00%
2018/12/12	1	313.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	319.50	319.50	-1	1,475	-0.07%
2018/12/06	1	307.50	1	308.00	307.00	0	1,523	0.00%
2018/11/30	1	317.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	324.00	1	323.50	323.50	0	1,495	0.00%
2018/11/28	5	322.90	1	328.00	328.00	4	1,480	0.27%
2018/11/27	0	0.00	1	320.50	322.50	-1	1,476	-0.07%
2018/11/26	1	319.50	1	321.00	321.50	0	1,488	0.00%
2018/11/21	1	321.00	5	321.30	322.00	-4	1,504	-0.27%
2018/11/20	1	320.00	1	321.50	321.50	0	1,504	0.00%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/15	0	0.00	1	319.50	321.00	-1	1,498	-0.07%
2018/11/08	0	0.00	1	324.50	324.50	-1	1,510	-0.07%
2018/11/07	1	318.50	2	319.50	316.50	-1	1,499	-0.07%
2018/11/06	1	324.50	1	323.50	328.00	0	1,459	0.00%
2018/11/05	4	338.50	0	0.00	338.50	4	1,425	0.28%
2018/11/02	1	347.00	4	343.00	342.00	-3	1,427	-0.21%
2018/10/30	2	344.00	2	347.00	346.50	0	1,418	0.00%
2018/10/17	0	0.00	1	332.50	326.00	-1	1,554	-0.06%
2018/10/11	1	320.50	0	0.00	319.00	1	1,573	0.06%
2018/10/09	2	344.50	0	0.00	346.00	2	1,524	0.13%
2018/09/27	1	356.00	1	360.00	360.00	0	1,542	0.00%
2018/09/13	0	362.00	0	0.00	363.00	0	1,611	0.00%
2018/08/13	1	307.00	0	0.00	307.00	1	1,568	0.06%
2018/08/01	2	307.50	1	308.50	306.00	1	1,525	0.07%
2018/07/25	8	332.50	0	0.00	331.00	8	1,371	0.58%
2018/07/12	1	352.00	1	351.00	351.00	0	1,159	0.00%
2018/07/05	1	344.00	1	341.50	341.50	0	1,080	0.00%
2018/06/27	0	340.50	1	340.50	340.50	-1	995	-0.10%
2018/06/20	2	329.00	1	323.00	323.00	1	895	0.11%
2018/06/19	0	0.00	2	323.50	322.00	-2	868	-0.23%
2018/06/05	0	322.50	0	0.00	322.50	0	874	0.00%
2018/05/25	0	0.00	1	308.00	308.00	-1	888	-0.11%
2018/05/16	1	305.50	1	307.50	307.50	0	990	0.00%
2018/05/15	1	304.00	0	0.00	306.50	1	1,005	0.10%
2018/05/14	0	302.50	0	0.00	302.00	0	1,019	0.00%
2018/04/11	0	300.50	0	0.00	300.50	0	964	0.00%
2018/04/10	0	302.50	0	0.00	302.50	0	969	0.00%
2018/03/31	0	295.00	0	0.00	294.00	0	969	0.00%
2018/03/02	0	0.00	1	292.50	290.50	-1	916	-0.11%
2018/03/01	1	289.00	0	0.00	294.50	1	927	0.11%
2018/01/05	1	285.50	0	0.00	283.00	1	833	0.12%