農林 (2913)-永豐金-南投券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.50
漲跌
▲0.30
漲幅
+1.42%
成交量
6,710張
產業
上市貿易百貨類股▼0.28%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	21.45	15	21.60	21.50	-14	2,310	-0.61%
2024/04/24	0	0.00	42	21.40	21.20	-42	2,234	-1.88%
2024/04/18	0	0.00	0	20.60	20.60	0	2,080	0.00%
2024/04/11	0	0.00	0	21.15	20.75	0	2,076	0.00%
2024/04/09	0	20.93	0	0.00	20.95	0	2,078	0.00%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/03/28	0	20.81	0	0.00	20.65	0	2,172	0.00%
2024/03/19	25	20.10	0	0.00	20.15	25	3,052	0.82%
2024/03/12	0	0.00	1	20.55	20.50	-1	3,174	-0.03%
2024/03/08	15	20.08	1	20.15	20.10	14	3,203	0.44%
2024/03/07	0.1	20.40	1	20.45	20.30	-0.9	3,185	-0.03%
2024/02/27	0	20.70	0	0.00	20.50	0	3,209	0.00%
2024/02/23	10	21.00	0	0.00	20.85	10	3,253	0.31%
2024/02/22	12	21.21	0	0.00	21.15	12	3,275	0.37%
2024/02/20	3	20.80	0	0.00	20.95	3	3,207	0.09%
2024/02/15	10	20.05	0	0.00	20.05	10	3,211	0.31%
2024/02/05	0	0.00	5	20.20	20.20	-5	3,190	-0.16%
2024/01/12	0	0.00	1	20.60	20.55	-1	3,318	-0.03%
2024/01/10	10	20.55	0	0.00	20.55	10	3,404	0.29%
2024/01/05	0	0.00	2	21.30	21.30	-2	3,642	-0.05%
2024/01/04	1	21.25	0	0.00	21.15	1	3,648	0.03%
2023/12/27	5	21.95	0	0.00	21.90	5	3,750	0.13%
2023/12/25	11	21.81	0	0.00	21.75	11	3,738	0.29%
2023/12/22	22	22.05	0	0.00	22.00	22	3,709	0.59%
2023/12/21	0	0.00	3	22.20	22.50	-3	3,613	-0.08%
2023/12/20	1	22.30	6	22.35	22.30	-5	3,559	-0.14%
2023/12/19	5	22.66	1	22.90	22.90	4	3,435	0.12%
2023/12/18	6	23.00	21	22.89	23.00	-15	3,280	-0.46%
2023/12/14	0	0.00	1	22.00	21.80	-1	2,914	-0.03%
2023/12/12	2	21.40	0	0.00	21.40	2	2,878	0.07%
2023/12/11	0	0.00	1	21.70	21.80	-1	2,884	-0.03%
2023/12/08	1	21.25	0	0.00	21.30	1	2,850	0.04%
2023/12/07	10	21.25	0	0.00	21.30	10	2,887	0.35%
2023/11/14	1	20.70	0	0.00	20.60	1	3,873	0.03%
2023/10/31	1	19.95	0	0.00	19.80	1	9,857	0.01%
2023/10/24	0.1	20.45	0	0.00	20.40	0.1	17,490	0.00%
2023/10/23	0	0.00	2	20.10	20.10	-2	17,602	-0.01%
2023/10/18	1	20.50	0	0.00	20.20	1	17,867	0.01%
2023/10/13	30	20.95	0	0.00	20.50	30	17,852	0.17%
2023/09/28	1	21.25	0	0.00	21.20	1	17,793	0.01%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/20	10	21.55	8	21.50	21.50	2	18,216	0.01%
2023/09/11	10	21.85	0	0.00	21.80	10	19,379	0.05%
2023/09/07	10	22.35	25	22.15	22.20	-15	19,388	-0.08%
2023/09/05	8	22.60	0	0.00	22.60	8	19,532	0.04%
2023/09/01	10	23.00	0	0.00	22.95	10	19,647	0.05%
2023/08/31	0	0.00	5	23.30	23.05	-5	19,849	-0.03%
2023/08/29	0	0.00	1	22.90	22.90	-1	20,446	0.00%
2023/08/24	1	23.20	0.3	23.20	23.15	0.7	21,148	0.00%
2023/08/23	0	0.00	10	23.35	23.40	-10	21,183	-0.05%
2023/08/18	2	24.80	1	24.55	24.40	1	21,053	0.00%
2023/08/17	3	24.55	2	24.60	24.55	1	21,098	0.00%
2023/08/16	2	24.45	3	24.27	24.30	-1	21,017	0.00%
2023/08/15	4	24.26	7	24.30	24.30	-3	20,855	-0.01%
2023/08/14	7	24.07	11	23.65	23.65	-4	20,727	-0.02%
2023/08/11	2	24.65	10	24.50	24.50	-8	20,565	-0.04%
2023/08/10	5	24.98	48	25.21	24.90	-43	20,312	-0.21%
2023/08/09	49	26.17	45	26.02	26.00	4	19,925	0.02%
2023/08/08	14	26.48	79	26.38	26.65	-65	19,524	-0.33%
2023/08/07	31	28.04	5	27.90	27.40	26	18,773	0.14%
2023/08/04	45	30.30	21	30.44	30.40	24	17,723	0.14%
2023/08/02	33	30.72	25	31.48	30.45	8	15,952	0.05%
2023/08/01	83	29.46	27	29.24	30.00	56	13,718	0.41%
2023/07/31	0	0.00	28	28.63	28.95	-28	11,860	-0.24%
2023/07/28	54	26.02	37	26.19	26.35	17	11,445	0.15%
2023/07/27	33	24.12	15	25.35	25.50	18	10,355	0.17%
2023/07/26	0	0.00	2	23.45	23.20	-2	9,621	-0.02%
2023/07/25	2	23.05	5	23.05	23.05	-3	9,623	-0.03%
2023/07/24	2	23.20	2	23.48	23.10	0	9,815	0.00%
2023/07/20	1	22.45	0	0.00	22.55	1	10,443	0.01%
2023/07/19	5	21.85	0	0.00	21.70	5	11,623	0.04%
2023/07/18	1	21.85	5	21.65	21.70	-4	12,905	-0.03%
2023/07/17	0	0.00	2	22.15	22.10	-2	13,394	-0.01%
2023/07/13	4	22.10	20	22.00	21.90	-16	13,332	-0.12%
2023/07/12	10	22.00	0	0.00	22.05	10	13,309	0.08%
2023/06/30	1	22.80	1	22.90	22.85	0	12,908	0.00%
2023/06/28	3	23.15	0	0.00	23.00	3	12,765	0.02%
2023/06/27	5	24.00	0	0.00	23.70	5	12,519	0.04%
2023/06/26	20	24.40	13	24.39	24.30	7	12,288	0.06%
2023/06/21	3	24.05	10	24.05	23.85	-7	11,921	-0.06%
2023/06/20	6	23.77	20	23.68	23.60	-14	11,606	-0.12%
2023/06/19	2	24.05	0.2	24.00	23.80	1.8	11,524	0.02%
2023/06/16	0	0.00	4	24.13	23.75	-4	11,320	-0.04%
2023/06/15	2	23.70	0.3	23.58	23.75	1.7	11,068	0.02%
2023/06/14	1	23.45	0	0.00	23.40	1	10,986	0.01%
2023/06/13	3	23.05	0	0.00	23.45	3	10,920	0.03%
2023/06/08	0.5	23.81	13	23.48	23.40	-12.5	10,550	-0.12%
2023/06/06	11	23.50	0	0.00	23.45	11	10,341	0.11%
2023/06/05	20	23.65	22.4	23.86	24.05	-2.4	10,139	-0.02%
2023/06/02	6	23.25	1	23.30	23.35	5	9,824	0.05%
2023/06/01	12	23.96	6	23.49	23.70	6	9,482	0.06%
2023/05/31	2	22.25	0	0.00	22.25	2	8,712	0.02%
2023/05/29	5	22.35	0	0.00	22.40	5	8,631	0.06%
2023/05/26	4	22.00	0	0.00	22.00	4	8,502	0.05%
2023/05/24	2	22.60	0	0.00	22.65	2	8,379	0.02%
2023/05/23	2	22.70	1	22.75	22.70	1	8,315	0.01%
2023/05/16	1	22.20	0	0.00	22.20	1	7,749	0.01%
2023/05/12	0	22.00	0	0.00	22.15	0	7,663	0.00%
2023/05/11	0	0.00	5	21.95	21.95	-5	7,621	-0.07%
2023/05/10	1	22.85	0	0.00	22.90	1	7,487	0.01%
2023/05/09	3	23.88	1	24.35	23.15	2	7,387	0.03%
2023/05/08	5	23.75	0	0.00	23.75	5	6,931	0.07%
2023/05/05	0	0.00	6	23.99	23.55	-6	6,874	-0.09%
2023/05/04	1	24.25	1	24.20	24.10	0	6,747	0.00%
2023/05/03	33	24.30	2	24.70	24.05	31	6,516	0.48%
2023/05/02	26	23.73	6	23.98	24.70	20	6,068	0.33%
2023/04/28	5	23.35	0	0.00	22.90	5	5,539	0.09%
2023/04/27	6	22.76	7	23.31	23.20	-1	5,399	-0.02%
2023/04/26	3	23.25	6	23.15	22.95	-3	5,100	-0.06%
2023/04/25	29	23.91	22	23.60	23.25	7	4,739	0.15%
2023/04/24	35	24.82	28	24.82	24.75	7	4,212	0.17%
2023/04/21	22	26.09	5	24.97	24.20	17	2,945	0.58%
2023/04/20	7	23.56	1	23.60	23.90	6	1,609	0.37%
2023/04/12	0	0.00	1	21.75	22.10	-1	923	-0.11%
2023/03/28	0	21.70	0	0.00	21.35	0	949	0.00%
2023/03/23	0	21.25	0	0.00	21.30	0	994	0.00%
2023/03/22	0	21.73	0	0.00	21.55	0	1,012	0.00%
2023/03/21	0	21.65	0	0.00	21.65	0	1,012	0.00%
2023/03/17	0	0.00	1	21.85	21.95	-1	1,026	-0.10%
2023/03/13	1	21.75	0	0.00	22.15	1	1,215	0.08%
2023/03/03	1	23.25	0	0.00	22.45	1	1,162	0.09%
2023/02/22	0	21.70	0	0.00	21.75	0	1,061	0.00%
2023/01/17	0	21.40	0	0.00	21.20	0	1,665	0.00%
2022/12/20	0	0.00	5	21.75	21.70	-5	2,034	-0.25%
2022/12/14	1	23.55	0	0.00	22.90	1	2,069	0.05%
2022/12/08	1	23.95	0	0.00	22.80	1	2,098	0.05%
2022/12/07	1	24.30	1	23.90	23.75	0	2,086	0.00%
2022/12/05	0	0.00	5	22.80	23.00	-5	1,978	-0.25%
2022/11/28	5	22.88	0	0.00	23.00	5	1,956	0.26%
2022/11/15	0	0.00	5	23.00	22.90	-5	1,850	-0.27%
2022/11/10	0	0.00	2	22.78	23.15	-2	1,617	-0.12%
2022/11/08	1	22.25	0	0.00	22.50	1	1,537	0.07%
2022/11/07	0	0.00	21	22.36	22.40	-21	1,463	-1.43%
2022/11/04	5	22.50	0	0.00	22.60	5	1,418	0.35%
2022/10/18	1	20.95	0	0.00	20.85	1	1,150	0.09%
2022/10/07	0	0.00	8	20.75	20.75	-8	1,047	-0.76%
2022/10/05	8	20.44	0	0.00	20.50	8	959	0.83%
2022/09/30	0	0.00	2	20.85	20.90	-2	855	-0.23%
2022/09/14	0	0.00	1	20.80	20.75	-1	638	-0.16%
2022/09/12	0	0.00	30	20.65	20.65	-30	601	-4.99%
2022/09/07	0	0.00	2	20.30	20.15	-2	581	-0.34%
2022/09/02	0	0.00	1	20.00	19.95	-1	546	-0.18%
2022/08/25	2	19.95	5	19.85	19.95	-3	521	-0.57%
2022/06/15	3	19.25	3	19.22	19.45	0	922	0.00%
2022/05/26	20	18.68	0	0.00	18.50	20	1,154	1.73%
2022/05/24	10	18.40	0	0.00	18.25	10	1,199	0.83%
2022/05/09	1	18.60	6	18.60	18.05	-5	1,467	-0.34%
2022/05/03	3	19.05	1	19.15	19.10	2	1,647	0.12%
2022/04/20	1	20.60	0	0.00	20.70	1	1,705	0.06%
2022/04/19	1	20.05	0	0.00	20.85	1	1,771	0.06%
2022/03/25	0	19.60	0	0.00	19.50	0	1,854	0.00%
2022/03/23	0	0.00	1	19.75	19.70	-1	1,867	-0.05%
2022/03/18	0	19.83	0	0.00	19.50	0	1,889	0.00%
2022/03/10	0	19.40	0	0.00	19.30	0	1,862	0.00%
2022/03/09	1	19.00	0	0.00	19.05	1	1,858	0.05%
2022/02/18	0	0.00	1	21.70	21.70	-1	1,845	-0.05%
2022/01/21	1	20.90	0	0.00	21.00	1	1,711	0.06%
2022/01/18	0	0.00	2	20.90	20.90	-2	1,790	-0.11%
2022/01/17	0	0.00	3	21.05	20.85	-3	1,806	-0.17%
2022/01/13	0	21.80	0	0.00	21.00	0	2,059	0.00%
2022/01/12	0	0.00	11	21.40	21.55	-11	2,053	-0.54%
2022/01/07	0	0.00	1	20.60	20.60	-1	2,017	-0.05%
2021/12/24	0	0.00	0.7	19.90	20.00	-0.7	2,695	-0.03%
2021/12/06	0	0.00	1	19.25	19.25	-1	3,683	-0.03%
2021/12/01	1	19.30	0	0.00	19.40	1	3,772	0.03%
2021/11/30	3	19.32	0	0.00	19.35	3	3,786	0.08%
2021/11/25	10	19.85	0	0.00	19.85	10	3,776	0.26%
2021/11/11	1	21.00	0	0.00	20.60	1	3,690	0.03%
2021/11/10	5	20.50	0	0.00	20.55	5	3,719	0.13%
2021/10/27	0	21.20	0	0.00	20.90	0	3,778	0.00%
2021/10/26	2	21.25	0	0.00	20.95	2	3,799	0.05%
2021/10/25	1	21.15	0	0.00	21.30	1	3,828	0.03%
2021/10/22	6	21.70	2	21.95	21.30	4	3,851	0.10%
2021/10/21	2	21.35	0	0.00	21.55	2	3,671	0.05%
2021/10/18	0	0.00	152	21.12	21.30	-152	3,592	-4.23%	大賣/鉅額交易
2021/10/15	50	20.80	21	20.95	20.90	29	3,584	0.81%
2021/10/14	129	20.91	2	21.08	20.65	127	3,578	3.55%	大買/鉅額交易
2021/10/13	2	21.18	1	20.80	20.80	1	3,400	0.03%
2021/10/12	2	21.10	2	20.95	20.95	0	3,411	0.00%
2021/09/22	0	0.00	1	20.45	20.30	-1	3,706	-0.03%
2021/09/17	1	20.90	1	20.90	21.00	0	3,706	0.00%
2021/09/15	0	0.00	1	20.55	20.70	-1	3,690	-0.03%
2021/08/31	0	0.00	40	20.30	20.10	-40	4,597	-0.87%
2021/08/16	20	19.10	0	0.00	19.00	20	7,182	0.28%
2021/08/12	20	20.28	0	0.00	20.20	20	7,194	0.28%
2021/07/23	0	0.00	1	20.60	20.75	-1	9,594	-0.01%
2021/07/21	0	0.00	3	20.35	20.10	-3	11,509	-0.03%
2021/07/09	0	0.00	1	21.35	21.05	-1	13,635	-0.01%
2021/07/08	1	21.60	3	21.35	21.35	-2	13,588	-0.01%
2021/07/07	0	0.00	12	21.33	20.90	-12	13,481	-0.09%
2021/07/06	2	20.90	0	0.00	20.90	2	13,462	0.01%
2021/07/05	10	21.10	2	21.20	21.25	8	13,422	0.06%
2021/07/02	0	0.00	40	21.25	21.10	-40	13,390	-0.30%
2021/07/01	5	21.28	5	21.52	21.45	0	13,328	0.00%
2021/06/30	50	21.63	11	21.51	22.00	39	13,064	0.30%
2021/06/29	1	20.10	0	0.00	20.05	1	12,497	0.01%
2021/06/25	2	20.50	0	0.00	20.30	2	12,441	0.02%
2021/06/24	1	20.70	1	21.10	20.65	0	12,403	0.00%
2021/06/23	1	20.75	0	0.00	20.80	1	12,399	0.01%
2021/06/22	1	20.60	5	20.72	20.55	-4	12,342	-0.03%
2021/06/18	4	20.20	0	0.00	20.15	4	12,194	0.03%
2021/06/16	0	0.00	3	20.70	20.20	-3	12,143	-0.02%
2021/06/11	0	0.00	10	21.11	20.85	-10	12,042	-0.08%
2021/06/08	3	22.12	3	21.85	21.80	0	11,695	0.00%
2021/06/07	11	22.80	3	22.33	22.75	8	11,457	0.07%
2021/06/04	6	21.71	7	21.59	21.65	-1	10,489	-0.01%
2021/06/03	3	21.17	14	20.93	20.95	-11	9,937	-0.11%
2021/06/02	1	20.30	0	0.00	20.30	1	9,646	0.01%
2021/06/01	0	0.00	1	19.40	19.80	-1	9,481	-0.01%
2021/05/31	4	19.53	0	0.00	19.75	4	9,470	0.04%
2021/05/25	3	18.75	7	18.65	18.60	-4	9,072	-0.04%
2021/05/24	10	18.50	0	0.00	19.05	10	8,995	0.11%
2021/05/21	0	0.00	30	18.15	18.25	-30	8,828	-0.34%
2021/05/20	0	0.00	6	18.53	18.05	-6	8,805	-0.07%
2021/05/18	3	18.23	1	18.25	18.55	2	8,686	0.02%
2021/05/14	1	18.70	0	0.00	18.85	1	8,409	0.01%
2021/05/13	7	19.59	2	19.58	19.20	5	8,266	0.06%
2021/05/12	0	0.00	20	19.00	19.20	-20	8,112	-0.25%
2021/05/11	4	21.70	3	20.90	21.05	1	7,888	0.01%
2021/05/10	20.3	22.80	3	21.78	22.70	17.3	7,639	0.23%
2021/05/07	7	20.80	1	20.80	20.75	6	7,341	0.08%
2021/05/06	2	20.25	1	20.45	20.45	1	7,263	0.01%
2021/05/05	1	20.50	0	0.00	20.20	1	7,128	0.01%
2021/05/04	4	21.34	3	21.72	20.70	1	7,004	0.01%
2021/05/03	4	21.90	13	22.25	22.05	-9	6,695	-0.13%
2021/04/29	21	23.40	31	23.23	23.70	-10	6,366	-0.16%
2021/04/28	21	24.52	8	25.23	24.45	13	6,033	0.22%
2021/04/27	2	22.50	1	23.15	23.35	1	4,933	0.02%
2021/04/26	0	0.00	13	21.25	21.25	-13	4,099	-0.32%
2021/04/23	92	22.84	40.2	22.92	21.90	51.8	3,920	1.32%
2021/04/22	5	22.04	2	22.38	22.45	3	3,122	0.10%
2021/04/21	5	19.95	6	20.41	20.45	-1	2,195	-0.05%
2021/04/19	1	18.60	0	0.00	18.75	1	1,924	0.05%
2021/04/15	0	0.00	0.1	17.90	18.00	-0.1	1,851	-0.01%
2021/04/09	0	0.00	5	17.60	17.55	-5	1,804	-0.28%
2021/04/08	0	0.00	13	17.59	17.65	-13	1,842	-0.71%
2021/03/30	0	0.00	2	17.60	17.50	-2	2,061	-0.10%
2021/03/29	0	0.00	5	17.45	17.50	-5	2,049	-0.24%
2021/03/26	0	0.00	10	17.60	17.50	-10	2,047	-0.49%
2021/03/24	0	0.00	15	17.60	17.50	-15	2,028	-0.74%
2021/03/23	5	17.25	0	0.00	17.20	5	2,000	0.25%
2021/03/05	1	16.80	0	0.00	16.85	1	2,587	0.04%
2021/03/04	2	16.70	0	0.00	16.85	2	3,489	0.06%
2021/02/18	1	16.65	0	0.00	16.75	1	3,356	0.03%
2021/01/19	5	16.90	0	0.00	16.95	5	3,188	0.16%
2021/01/15	1	17.05	0	0.00	16.95	1	3,163	0.03%
2021/01/14	1	17.25	0	0.00	17.20	1	3,126	0.03%
2021/01/12	6	17.62	0	0.00	17.20	6	3,099	0.19%
2021/01/06	4	18.00	0	0.00	17.65	4	2,943	0.14%
2020/12/28	0	0.00	2	17.80	17.75	-2	2,922	-0.07%
2020/12/25	1	17.80	1	17.75	17.60	0	2,868	0.00%
2020/12/24	2	17.25	0	0.00	17.15	2	2,749	0.07%
2020/12/09	15.1	16.85	0	0.00	16.95	15.1	2,628	0.57%
2020/12/04	0.1	17.00	2	16.95	17.05	-1.9	2,560	-0.07%
2020/12/01	3	18.40	20	18.20	18.10	-17	2,307	-0.74%
2020/11/30	38	18.58	26	18.92	19.10	12	1,983	0.61%
2020/10/12	0	0.00	30	17.53	17.55	-30	1,581	-1.90%
2020/10/08	0	0.00	2	17.70	17.80	-2	1,604	-0.12%
2020/10/07	2	17.85	1	18.00	18.00	1	1,604	0.06%
2020/09/24	0	0.00	10	16.45	16.50	-10	1,618	-0.62%
2020/09/21	0	0.00	1	16.95	16.85	-1	1,648	-0.06%
2020/09/11	0	0.00	1	16.85	16.85	-1	1,666	-0.06%
2020/09/10	0	0.00	10	16.90	16.95	-10	1,654	-0.60%
2020/09/09	0	0.00	3	16.75	16.85	-3	1,640	-0.18%
2020/09/08	3	16.80	0	0.00	16.80	3	1,634	0.18%
2020/08/27	0	0.00	1	16.50	16.55	-1	1,659	-0.06%
2020/08/25	0	0.00	2	16.30	16.30	-2	1,647	-0.12%
2020/08/17	10	16.85	0	0.00	17.00	10	1,646	0.61%
2020/08/05	0	0.00	10	16.85	16.80	-10	1,524	-0.66%
2020/08/04	15	16.93	3	16.90	17.05	12	1,501	0.80%
2020/07/24	0	0.00	100	16.38	16.25	-100	1,298	-7.70%
2020/07/21	25	16.60	6	16.60	16.60	19	1,275	1.49%
2020/07/17	20	16.65	0	0.00	16.45	20	1,236	1.62%
2020/07/16	10	16.50	0	0.00	16.60	10	1,214	0.82%
2020/07/15	10	16.50	0	0.00	16.55	10	1,204	0.83%
2020/07/14	4	16.50	0	0.00	16.30	4	1,175	0.34%
2020/07/13	36	16.54	7	16.46	16.75	29	1,135	2.55%
2020/07/01	0	0.00	6	16.00	15.95	-6	976	-0.61%
2020/06/30	0	0.00	35	16.05	15.85	-35	983	-3.56%
2020/06/11	6	15.73	4	15.50	15.50	2	1,060	0.19%
2020/06/10	4	15.70	0	0.00	15.70	4	1,058	0.38%
2020/06/08	20	15.48	0	0.00	15.55	20	1,096	1.82%
2020/06/05	0	0.00	3	15.45	15.50	-3	1,089	-0.28%
2020/05/07	5	14.15	5	14.30	14.40	0	1,014	0.00%
2020/05/04	0	0.00	10	14.00	13.95	-10	1,007	-0.99%
2020/04/30	0	0.00	5	14.20	14.25	-5	1,006	-0.50%
2020/04/21	0	0.00	6	13.80	13.55	-6	1,063	-0.56%
2020/04/20	15	14.05	0	0.00	14.15	15	1,051	1.43%
2020/03/31	1	12.50	0	0.00	12.65	1	946	0.11%
2020/03/25	5	12.25	0	0.00	12.25	5	939	0.53%
2020/03/17	0	0.00	6	12.70	12.85	-6	809	-0.74%
2020/03/12	1	14.80	0	0.00	14.75	1	743	0.13%
2020/03/11	1	15.00	0	0.00	15.10	1	712	0.14%
2020/03/10	1	15.00	0	0.00	15.05	1	707	0.14%
2020/03/04	5	15.55	0	0.00	15.55	5	663	0.75%
2020/03/03	10	15.60	0	0.00	15.60	10	663	1.51%
2020/03/02	10	15.57	0	0.00	15.60	10	662	1.51%
2020/02/27	10	15.75	0	0.00	15.80	10	650	1.54%
2020/02/25	0	0.00	10	15.80	15.80	-10	647	-1.54%
2020/01/16	0	0.00	10	16.30	16.30	-10	752	-1.33%
2019/12/12	10	16.40	0	0.00	16.40	10	1,349	0.74%
2019/12/05	0	0.00	1	16.20	16.30	-1	1,425	-0.07%
2019/11/11	3	16.33	0	0.00	16.30	3	1,485	0.20%
2019/10/25	1	16.95	0	0.00	16.95	1	1,469	0.07%
2019/10/22	0	0.00	2	17.30	17.20	-2	1,458	-0.14%
2019/10/21	2	17.30	0	0.00	17.25	2	1,440	0.14%
2019/10/16	1	17.10	0	0.00	17.25	1	1,344	0.07%
2019/10/09	0	0.00	10	16.65	16.40	-10	1,299	-0.77%
2019/10/07	10	16.55	12	16.50	16.60	-2	1,282	-0.16%
2019/09/26	0	0.00	2	16.80	16.85	-2	1,249	-0.16%
2019/09/25	0	0.00	1	16.90	16.80	-1	1,212	-0.08%
2019/08/26	1	15.35	0	0.00	15.40	1	1,424	0.07%
2019/08/07	1	15.70	0	0.00	15.70	1	2,454	0.04%
2019/08/05	2	15.83	0	0.00	15.85	2	2,547	0.08%
2019/08/02	2	15.93	0	0.00	16.00	2	2,550	0.08%
2019/07/17	1	16.70	1	16.50	16.50	0	2,555	0.00%
2019/07/01	1	15.95	0	0.00	16.05	1	2,572	0.04%
2019/06/27	2	16.18	0	0.00	16.15	2	2,529	0.08%
2019/06/19	0	0.00	7	16.36	16.35	-7	2,460	-0.28%
2019/06/17	1	16.25	0	0.00	16.30	1	2,492	0.04%
2019/06/12	2	16.30	0	0.00	16.25	2	2,499	0.08%
2019/05/28	5	16.90	0	0.00	16.30	5	2,401	0.21%
2019/05/21	0	0.00	10	16.75	16.75	-10	2,157	-0.46%
2019/05/20	2	16.95	6	16.55	16.60	-4	2,051	-0.19%
2019/05/17	10	17.15	0	0.00	17.20	10	1,984	0.50%
2019/05/16	30	16.85	0	0.00	16.75	30	1,686	1.78%
2019/05/15	1	16.70	0	0.00	16.35	1	1,462	0.07%
2019/05/09	5	16.12	0	0.00	16.05	5	1,279	0.39%
2019/03/29	0	0.00	5	16.05	16.05	-5	1,026	-0.49%
2019/03/04	0	0.00	10	16.25	16.30	-10	1,263	-0.79%
2019/02/13	6	15.75	0	0.00	15.90	6	1,648	0.36%
2018/12/11	5	17.60	0	0.00	17.70	5	2,104	0.24%
2018/12/05	4	18.23	5	18.00	18.10	-1	1,967	-0.05%
2018/11/29	1	17.45	0	0.00	17.30	1	1,722	0.06%
2018/11/26	0	0.00	50	17.35	17.25	-50	1,662	-3.01%
2018/11/23	1	17.15	33	17.30	17.30	-32	1,609	-1.99%
2018/11/22	1	17.15	0	0.00	17.20	1	1,582	0.06%
2018/11/12	0	0.00	1	17.15	17.15	-1	1,232	-0.08%
2018/11/08	0	0.00	2	16.98	16.75	-2	1,153	-0.17%
2018/11/07	0	0.00	2	16.55	16.80	-2	1,077	-0.19%
2018/10/12	0	0.00	0.1	14.90	14.80	-0.1	792	-0.01%
2018/10/11	0	0.00	2	15.10	14.80	-2	782	-0.26%
2018/09/07	0	0.00	3	15.45	15.35	-3	582	-0.51%
2018/08/10	1	15.60	0	0.00	15.50	1	611	0.16%
2018/07/23	0	0.00	1	15.25	15.10	-1	530	-0.19%
2018/07/03	1	14.90	0	0.00	14.85	1	652	0.15%
2018/06/06	2	15.30	0	0.00	15.35	2	644	0.31%
2018/05/10	0	0.00	5	15.50	15.45	-5	726	-0.69%
2018/05/09	3	15.45	0	0.00	15.40	3	724	0.41%
2018/05/08	2	15.50	0	0.00	15.50	2	724	0.28%
2018/04/19	0	0.00	7.3	15.20	15.25	-7.3	810	-0.90%
2018/04/18	0	0.00	1	15.35	15.20	-1	811	-0.12%
2018/04/12	1	15.40	0	0.00	15.40	1	836	0.12%
2018/01/29	1	15.45	0	0.00	15.45	1	1,391	0.07%
2018/01/26	0	0.00	5	15.50	15.50	-5	1,386	-0.36%
2018/01/16	2	15.30	0	0.00	15.40	2	1,515	0.13%
2018/01/15	30	15.40	7	15.35	15.35	23	1,525	1.51%
2018/01/05	20	15.50	10	15.50	15.60	10	1,627	0.61%
2018/01/02	3	15.45	0	0.00	15.45	3	1,702	0.18%