淘帝-KY (2929)-永豐金-南投券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	16.08	3	15.98	15.90	0	4,389	0.00%
2024/12/10	4	15.96	12	16.22	15.70	-8	4,303	-0.19%
2024/12/09	8	15.20	0	0.00	15.20	8	4,131	0.19%
2024/12/05	0	0.00	13	15.28	15.35	-13	4,002	-0.32%
2024/12/03	2	15.70	0	0.00	15.60	2	3,830	0.05%
2024/12/02	13	15.42	2	15.20	15.20	11	3,708	0.30%
2024/11/29	176	14.43	5	14.61	15.05	171	3,482	4.91%	大買/鉅額交易
2024/11/28	4	14.04	2	14.50	13.70	2	3,339	0.06%
2024/11/27	0	0.00	2	13.90	13.90	-2	3,218	-0.06%
2024/11/26	0	0.00	1	13.80	13.70	-1	3,170	-0.03%
2024/11/22	4	13.51	1	13.60	13.25	3	3,110	0.10%
2024/11/21	2	13.70	2	13.80	13.60	0	3,062	0.00%
2024/11/20	2	13.80	2	13.90	13.70	0	3,031	0.00%
2024/11/19	9	14.38	7	14.21	13.95	2	2,964	0.07%
2024/11/18	1	14.30	6	13.98	13.85	-5	2,832	-0.18%
2024/11/15	2	14.23	5.2	14.46	14.35	-3.2	2,727	-0.12%
2024/11/14	0	0.00	1	13.45	13.30	-1	2,502	-0.04%
2024/11/12	0	0.00	12	12.90	12.65	-12	2,401	-0.50%
2024/11/11	0	0.00	1	12.90	12.55	-1	2,350	-0.04%
2024/11/08	38	13.67	25.1	13.58	13.35	12.9	2,300	0.56%
2024/11/07	0	0.00	2	13.05	13.10	-2	2,166	-0.09%
2024/11/06	4	13.25	0	0.00	12.80	4	2,114	0.19%
2024/11/04	0.3	12.00	0	0.00	11.85	0.3	2,020	0.01%
2024/10/29	0	0.00	7	12.80	12.40	-7	1,965	-0.36%
2024/10/28	1	12.30	0	0.00	12.05	1	1,897	0.05%
2024/10/24	1	13.50	0	0.00	12.95	1	1,844	0.05%
2024/10/23	7	13.96	0	0.00	14.00	7	1,776	0.39%
2024/10/22	1	12.95	0	0.00	12.80	1	1,734	0.06%
2024/10/21	1	12.75	0	0.00	12.90	1	1,729	0.06%
2024/10/18	2	12.68	0	0.00	12.85	2	1,719	0.12%
2024/10/17	1	12.75	0	0.00	12.55	1	1,712	0.06%
2024/10/15	0	0.00	1	13.20	13.15	-1	1,681	-0.06%
2024/10/09	0	0.00	2	12.65	13.20	-2	1,620	-0.12%
2024/10/08	23	14.61	20	14.08	13.95	3	1,555	0.19%
2024/10/04	1	12.20	35	12.32	12.40	-34	1,000	-3.40%
2024/10/01	0	0.00	10	11.40	11.30	-10	805	-1.24%
2024/09/30	0	0.00	1	11.00	11.05	-1	601	-0.17%
2024/09/27	0	0.00	1	10.00	10.05	-1	513	-0.19%
2024/09/26	0	0.00	7	9.80	9.14	-7	454	-1.54%
2024/09/24	2	8.45	0	0.00	8.43	2	330	0.61%
2024/09/20	1	8.49	0	0.00	8.49	1	345	0.29%
2024/09/09	1	8.27	0	0.00	8.31	1	363	0.28%
2024/09/05	3	8.38	0	0.00	8.37	3	365	0.82%
2024/08/30	0	0.00	0	8.88	8.87	0	376	-0.01%
2024/08/27	1	8.63	0	0.00	8.68	1	377	0.27%
2024/08/19	0	8.75	0	0.00	8.57	0	381	0.00%
2024/08/15	0	8.55	0	0.00	8.56	0	382	0.01%
2024/08/08	1	8.58	0	0.00	8.45	1	392	0.26%
2024/08/07	0	0.00	3	8.70	8.66	-3	393	-0.76%
2024/08/05	3	8.30	0	0.00	8.30	3	393	0.76%
2024/08/02	0	0.00	1	9.40	9.18	-1	383	-0.26%
2024/08/01	0	0.00	2	9.43	9.42	-2	380	-0.53%
2024/07/30	3	9.14	0	0.00	9.21	3	388	0.77%
2024/07/05	0	0.00	1	9.61	9.64	-1	280	-0.36%
2024/07/02	1	9.33	0	0.00	9.35	1	267	0.37%
2024/06/20	0	0.00	4	9.54	9.50	-4	257	-1.56%
2024/06/18	4	9.47	19	9.47	9.50	-15	254	-5.89%
2024/06/13	10	9.30	0	0.00	9.27	10	257	3.88%
2024/06/11	17	9.20	0	0.00	9.17	17	270	6.29%
2024/06/07	3	9.40	0	0.00	9.41	3	270	1.11%
2024/06/03	2	9.36	0	0.00	9.38	2	275	0.73%
2024/04/22	0	0.00	0	9.17	9.16	0	285	0.00%
2024/04/19	1	9.28	0	0.00	9.02	1	281	0.35%
2024/04/16	1	9.55	0	0.00	9.36	1	269	0.37%
2024/03/29	3	9.81	0	0.00	9.87	3	271	1.10%
2024/03/18	1	9.44	0	0.00	9.62	1	273	0.37%
2024/03/15	2	9.94	0	0.00	9.92	2	274	0.73%
2024/03/14	1	10.10	0	0.00	10.15	1	269	0.37%
2024/03/11	1	10.15	1	10.25	10.35	0	272	0.00%
2024/03/08	1	10.40	0	0.00	10.35	1	283	0.35%
2024/03/07	1	10.50	0	0.00	10.50	1	299	0.33%
2024/03/06	1	10.65	0	0.00	10.65	1	297	0.34%
2024/03/05	1	10.80	0	0.00	10.80	1	300	0.33%
2024/03/04	2	10.80	0	0.00	10.80	2	309	0.65%
2024/02/29	6	10.98	0	0.00	10.95	6	309	1.94%
2024/02/21	1	11.25	0	0.00	11.40	1	325	0.31%
2024/02/16	1	10.95	1	11.00	11.00	0	346	0.00%
2024/02/02	2	11.65	0	0.00	11.65	2	384	0.52%
2024/01/22	5	11.58	0	0.00	11.55	5	370	1.35%
2024/01/19	0	0.00	1	11.60	11.55	-1	371	-0.27%
2023/12/28	0	0.00	20	12.30	12.30	-20	377	-5.30%
2023/12/27	0	0.00	1	12.25	12.40	-1	374	-0.27%
2023/12/19	0	0.00	0.1	12.50	12.50	-0.1	366	-0.01%
2023/12/12	0	12.75	0	0.00	12.50	0	371	0.00%
2023/12/08	0	0.00	10	13.10	12.85	-10	395	-2.53%
2023/11/09	0	0.00	1	11.45	11.45	-1	308	-0.32%
2023/10/20	0	0.00	1	11.30	11.20	-1	367	-0.27%
2023/10/04	1	11.60	0	0.00	11.55	1	444	0.23%
2023/09/15	1	12.00	0	0.00	12.00	1	519	0.19%
2023/09/14	0.1	11.90	0	0.00	12.05	0.1	519	0.01%
2023/09/13	1	12.25	1	11.85	12.05	0	511	0.00%
2023/09/12	0	11.45	0	0.00	11.50	0	489	0.00%
2023/09/01	0	0.00	5	11.55	11.50	-5	506	-0.99%
2023/08/30	0	0.00	1	10.45	10.45	-1	462	-0.22%
2023/08/25	0	0.00	1	10.35	10.30	-1	474	-0.21%
2023/08/21	1	10.35	0	0.00	10.30	1	485	0.21%
2023/08/16	1	10.05	0	0.00	10.25	1	498	0.20%
2023/08/14	1	10.70	0	0.00	10.30	1	498	0.20%
2023/08/10	2	10.70	1	10.75	10.80	1	487	0.20%
2023/08/08	2	10.73	0	0.00	10.75	2	486	0.41%
2023/08/01	0	0.00	1	10.95	10.90	-1	514	-0.19%
2023/07/26	1	10.95	2	11.13	10.90	-1	521	-0.19%
2023/07/24	1.4	10.76	0	0.00	10.55	1.4	521	0.27%
2023/07/18	5	11.05	0	0.00	11.15	5	540	0.92%
2023/07/12	0.1	11.20	0	0.00	11.05	0.1	548	0.02%
2023/07/11	0.3	11.68	0	0.00	11.55	0.3	525	0.06%
2023/07/05	10.2	12.60	10	12.73	12.50	0.2	535	0.04%
2023/07/03	2	11.93	0	0.00	11.90	2	499	0.40%
2023/06/30	1	11.95	0	0.00	11.95	1	502	0.20%
2023/06/28	2	12.10	2	12.05	12.05	0	525	0.00%
2023/06/27	0	0.00	0	12.05	11.90	0	541	0.00%
2023/06/21	1	12.15	0	0.00	12.10	1	546	0.18%
2023/06/20	2	12.18	0	0.00	12.20	2	551	0.36%
2023/06/16	0	0.00	1	12.50	12.45	-1	564	-0.18%
2023/06/15	1	12.20	0	0.00	12.25	1	574	0.17%
2023/06/14	1	12.30	0	0.00	12.20	1	579	0.17%
2023/06/13	2	12.38	0	0.00	12.40	2	609	0.33%
2023/06/12	1	12.55	0	0.00	12.45	1	627	0.16%
2023/06/02	0	0.00	1	13.00	13.00	-1	1,348	-0.07%
2023/06/01	0	0.00	1	13.10	13.00	-1	1,391	-0.07%
2023/05/31	1	12.65	0	0.00	12.70	1	1,407	0.07%
2023/05/26	1	12.75	0	0.00	12.60	1	1,469	0.07%
2023/05/24	0	0.00	1	13.20	13.30	-1	1,531	-0.07%
2023/05/23	0	0.00	1	13.25	13.15	-1	1,615	-0.06%
2023/05/22	0	0.00	5	13.01	13.10	-5	1,657	-0.30%
2023/05/12	1	12.45	0	0.00	12.50	1	1,838	0.05%
2023/05/10	2	12.98	0	0.00	13.10	2	1,911	0.10%
2023/05/09	0	0.00	13	13.06	13.05	-13	1,967	-0.66%
2023/05/08	1	13.20	3	13.35	13.20	-2	2,070	-0.10%
2023/05/05	1	13.10	0	0.00	13.10	1	2,257	0.04%
2023/05/04	1	13.10	0	0.00	13.20	1	2,560	0.04%
2023/05/02	0	0.00	1	13.45	13.55	-1	3,165	-0.03%
2023/04/28	0	0.00	1	13.30	13.35	-1	3,291	-0.03%
2023/04/27	1	12.90	0	0.00	13.05	1	3,327	0.03%
2023/04/26	0	0.00	4	13.24	13.20	-4	3,374	-0.12%
2023/04/25	0	0.00	1	13.15	13.05	-1	3,420	-0.03%
2023/04/21	2	13.20	0	0.00	13.10	2	3,488	0.06%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/18	1	14.20	0	0.00	14.00	1	3,635	0.03%
2023/04/17	0	0.00	2	14.23	14.20	-2	3,734	-0.05%
2023/04/14	1	14.05	0	0.00	13.95	1	3,801	0.03%
2023/04/12	0	0.00	1	14.15	14.15	-1	3,937	-0.03%
2023/04/11	0	0.00	1	14.20	14.10	-1	4,010	-0.02%
2023/03/30	1	13.70	0	0.00	13.60	1	4,746	0.02%
2023/03/29	0	14.00	0	0.00	13.75	0	4,850	0.00%
2023/03/27	0	0.00	1	13.85	13.90	-1	5,151	-0.02%
2023/03/24	1	13.75	0	0.00	13.80	1	5,378	0.02%
2023/03/23	0	13.85	0	0.00	13.80	0	5,526	0.00%
2023/03/22	0	0.00	1	14.15	13.90	-1	5,839	-0.02%
2023/03/21	1	13.90	2	13.98	14.00	-1	6,160	-0.02%
2023/03/20	2	13.68	0	0.00	13.75	2	6,358	0.03%
2023/03/17	10	13.95	11	13.95	13.95	-1	6,407	-0.02%
2023/03/16	2	13.55	1	13.70	13.75	1	6,430	0.02%
2023/03/15	0	0.00	4	13.98	13.95	-4	6,535	-0.06%
2023/03/14	1	14.10	1	14.50	14.25	0	6,521	0.00%
2023/03/13	6	14.10	3	14.47	14.60	3	6,499	0.05%
2023/03/10	11	16.18	11	16.48	14.95	0	6,429	0.00%
2023/03/08	1	17.15	15	17.10	16.90	-14	5,864	-0.24%
2023/03/06	10	17.30	10	17.05	17.05	0	5,824	0.00%
2023/03/03	0	16.75	0	0.00	16.85	0	5,782	0.00%
2023/03/02	1	16.60	0	0.00	16.65	1	5,761	0.02%
2023/03/01	0	16.70	0	0.00	16.75	0	5,751	0.00%
2023/02/23	0	16.90	0	0.00	16.70	0	5,712	0.00%
2023/02/21	0	0.00	5	17.08	16.95	-5	5,679	-0.09%
2023/02/20	3	16.70	1	16.70	16.80	2	5,652	0.04%
2023/02/17	1	16.15	14	16.25	16.15	-13	5,621	-0.23%
2023/02/15	1	15.95	2	16.10	16.00	-1	5,595	-0.02%
2023/02/13	10	16.13	10	16.10	16.10	0	5,591	0.00%
2023/02/10	13	15.79	39	16.30	15.75	-26	5,590	-0.47%
2023/02/09	3	16.90	6	16.77	16.90	-3	5,524	-0.05%
2023/02/08	6	17.33	5.2	16.90	16.90	0.8	5,517	0.02%
2023/02/06	32	16.92	34	16.91	16.90	-2	5,386	-0.04%
2023/02/03	6	16.82	3	17.00	16.70	3	5,276	0.06%
2023/02/02	6	17.57	2	18.10	17.45	4	5,083	0.08%
2023/02/01	14	20.75	8.3	20.94	18.75	5.7	4,777	0.12%
2023/01/30	2	18.95	2	18.00	18.95	0	4,163	0.00%
2023/01/17	0	17.30	0	0.00	17.25	0	4,034	0.00%
2023/01/16	22	17.22	19	17.38	17.40	3	3,990	0.08%
2023/01/12	2	16.40	0	0.00	16.35	2	3,888	0.05%
2023/01/11	20	16.98	20	16.71	16.70	0	3,852	0.00%
2023/01/10	22	17.46	31	16.60	16.60	-9	3,798	-0.24%
2023/01/09	1	17.65	1	17.45	17.50	0	3,719	0.00%
2023/01/06	1	17.75	1	17.70	17.50	0	3,682	0.00%
2023/01/05	20	17.90	20	17.50	17.50	0	3,624	0.00%
2023/01/04	10	17.35	10	17.70	17.70	0	3,518	0.00%
2023/01/03	20	17.15	20	16.95	16.95	0	3,442	0.00%
2022/12/30	1	17.95	1	17.60	17.20	0	3,382	0.00%
2022/12/29	15	17.53	10	17.70	17.70	5	3,288	0.15%
2022/12/28	6	17.95	18	18.07	17.60	-12	3,209	-0.37%
2022/12/27	85	17.87	22	18.13	18.15	63	3,087	2.04%
2022/12/26	30	17.74	10	17.00	17.00	20	2,924	0.68%
2022/12/23	20	18.33	30	18.03	18.05	-10	2,805	-0.36%
2022/12/22	4	17.28	4	17.40	17.55	0	2,578	0.00%
2022/12/21	20	17.23	10	16.80	16.80	10	2,444	0.41%
2022/12/20	6	16.75	6	16.81	16.90	0	2,330	0.00%
2022/12/19	14	17.55	14	17.49	17.50	0	2,172	0.00%
2022/12/16	22	16.53	33	16.59	16.90	-11	1,998	-0.55%
2022/12/15	11	17.39	0	0.00	16.45	11	1,765	0.62%
2022/12/14	46	16.94	41	16.73	16.60	5	1,610	0.31%
2022/12/13	38	15.22	19	15.67	16.60	19	1,291	1.47%
2022/12/12	5	14.60	0.5	15.10	15.10	4.5	961	0.47%
2022/12/08	1	12.65	0	0.00	12.50	1	694	0.14%
2022/12/07	5	13.32	2	13.15	12.95	3	663	0.45%
2022/11/30	0	0.00	1	12.20	12.15	-1	500	-0.20%
2022/11/29	1	11.95	0	0.00	11.95	1	496	0.20%
2022/11/17	0	0.00	1	13.00	12.80	-1	521	-0.19%
2022/11/16	6	13.10	6	12.81	12.80	0	510	0.00%
2022/11/09	0	0.00	1	11.55	11.40	-1	515	-0.19%
2022/11/07	2	12.15	0.1	12.15	12.15	1.9	472	0.40%
2022/11/04	0	0.00	1	11.05	11.05	-1	438	-0.23%
2022/10/27	1	9.85	0	0.00	9.90	1	462	0.22%
2022/10/05	0.1	10.90	0	0.00	10.75	0.1	531	0.01%
2022/10/04	0	10.60	0	0.00	10.65	0	545	0.00%
2022/09/15	0	11.80	0	0.00	11.75	0	796	0.01%
2022/08/19	0	0.00	4	12.85	12.70	-4	1,062	-0.38%
2022/07/28	0	0.00	0.5	11.50	11.35	-0.5	1,388	-0.04%
2022/07/11	4.1	12.30	0	0.00	12.30	4.1	1,307	0.31%
2022/07/07	0.1	13.80	0	0.00	13.75	0.1	1,261	0.01%
2022/06/28	6.3	14.66	6	14.72	14.60	0.3	1,117	0.03%
2022/06/16	0	14.35	0	0.00	13.80	0	992	0.00%
2022/06/13	0	14.00	0	0.00	13.55	0	938	0.00%
2022/06/08	3	13.98	3	14.30	14.20	0	900	0.00%
2022/05/31	0	0.00	0	13.80	14.30	0	744	0.00%
2022/05/27	0	0.00	0	15.40	15.05	0	693	0.00%
2022/05/25	0	0.00	1	13.35	14.30	-1	618	-0.16%
2022/05/23	1	13.65	0.1	13.73	13.40	0.9	547	0.16%
2022/05/20	10	12.74	10	12.41	12.90	0	409	0.00%
2022/04/28	0.1	8.71	0	0.00	8.67	0.1	198	0.05%
2022/04/27	0	9.17	0	0.00	8.75	0	197	0.00%
2022/04/21	0	0.00	1	9.27	9.27	-1	199	-0.50%
2022/04/12	0	9.35	0	0.00	9.29	0	216	0.00%
2022/03/31	0	0.00	1	9.42	9.42	-1	229	-0.44%
2022/03/18	0	9.68	0	0.00	9.61	0	261	0.00%
2022/03/15	0	8.88	0	0.00	9.15	0	257	0.00%
2022/03/10	0	10.50	0	0.00	10.15	0	245	0.00%
2022/03/03	0	10.80	0	0.00	10.80	0	278	0.00%
2022/01/14	0	11.85	0	0.00	11.40	0	302	0.00%
2022/01/05	140	12.46	1	12.60	12.50	139	290	47.81%	大買/鉅額交易
2021/12/24	1	12.80	0	0.00	12.35	1	286	0.35%
2021/08/17	0	0.00	0.2	14.00	13.80	-0.2	1,273	-0.01%
2021/08/09	0	0.00	5	14.32	14.10	-5	1,249	-0.40%
2021/08/06	5	14.85	0	0.00	14.85	5	1,249	0.40%
2021/07/13	2	15.15	0	0.00	15.10	2	1,568	0.13%
2021/07/07	2	18.70	2	18.30	18.20	0	1,577	0.00%
2021/07/06	0	0.00	2	17.15	18.00	-2	1,548	-0.13%
2021/07/05	0	0.00	1	16.40	16.40	-1	1,514	-0.07%
2021/06/22	0	0.00	5	17.20	16.75	-5	1,559	-0.32%
2021/06/21	5	17.15	0	0.00	16.90	5	1,562	0.32%
2021/06/17	0	17.00	0	0.00	16.95	0	1,607	0.00%
2021/06/11	0	0.00	1	18.25	17.50	-1	1,617	-0.06%
2021/06/08	0	0.00	9	17.17	17.65	-9	1,535	-0.59%
2021/06/04	3	17.40	4	17.03	16.80	-1	1,521	-0.07%
2021/06/03	2	19.45	10	18.60	18.20	-8	1,501	-0.53%
2021/05/31	0	14.85	0	0.00	14.65	0	1,466	0.00%
2021/05/12	14	15.00	4	14.50	14.90	10	1,793	0.56%
2021/05/11	0	0.00	0.3	13.80	13.80	-0.3	1,614	-0.02%
2021/05/10	0	0.00	0.3	12.55	12.55	-0.3	1,652	-0.02%
2021/03/26	0	0.00	1	7.20	8.74	-1	1,781	-0.06%
2021/03/25	0.9	7.95	0	0.00	7.95	0.9	1,765	0.05%
2021/03/24	0.9	8.83	2	8.87	8.83	-1.1	1,767	-0.06%
2021/03/22	0	0.00	1.9	10.69	10.90	-1.9	1,745	-0.11%
2021/03/19	0.9	11.70	0	0.00	11.70	0.9	1,739	0.05%
2021/03/18	0.9	13.00	0	0.00	13.00	0.9	1,849	0.05%
2021/03/16	3	15.97	0	0.00	15.95	3	1,849	0.16%
2021/03/08	0	0.00	10	13.13	13.10	-10	1,838	-0.54%
2021/02/26	0	0.00	20	13.46	13.35	-20	1,946	-1.03%
2021/02/25	0	0.00	5	13.45	13.40	-5	1,953	-0.26%
2021/02/24	5	13.90	0	0.00	13.40	5	1,949	0.26%
2021/02/23	0	0.00	2.5	14.00	14.20	-2.5	1,923	-0.13%
2021/02/22	20	13.09	1	13.00	12.95	19	1,912	0.99%
2021/02/19	1	12.65	0	0.00	12.60	1	1,916	0.05%
2021/02/17	1.5	12.40	1	13.00	12.40	0.5	1,916	0.03%
2021/02/05	1	12.20	2	12.80	12.70	-1	1,903	-0.05%
2021/02/04	1	12.60	0	0.00	12.40	1	1,894	0.05%
2021/02/03	1	13.00	0	0.00	13.00	1	1,900	0.05%
2021/02/02	0	0.00	2	13.28	13.60	-2	1,926	-0.10%
2021/02/01	0	0.00	2	12.30	12.65	-2	1,903	-0.11%
2021/01/29	1	13.30	14	13.10	12.80	-13	1,882	-0.69%
2021/01/28	1	13.30	0	0.00	13.90	1	1,855	0.05%
2021/01/27	17	14.01	0	0.00	14.60	17	1,807	0.94%
2021/01/25	0	0.00	1	11.80	12.10	-1	1,719	-0.06%
2021/01/22	0	0.00	1	10.70	11.00	-1	1,738	-0.06%
2021/01/21	11	11.64	14	12.49	11.80	-3	1,680	-0.18%
2021/01/15	0	0.00	1	15.30	15.20	-1	1,547	-0.06%
2021/01/14	1	15.15	0	0.00	15.25	1	1,540	0.06%
2021/01/12	0	0.00	4	15.10	14.90	-4	1,543	-0.26%
2021/01/11	0	0.00	1	14.90	14.75	-1	1,514	-0.07%
2021/01/07	0	0.00	1	18.50	18.10	-1	1,440	-0.07%
2021/01/06	0	0.00	2	19.00	18.80	-2	1,429	-0.14%
2021/01/05	2	17.65	0	0.00	18.05	2	1,410	0.14%
2021/01/04	2.5	19.61	1	20.15	18.25	1.5	1,390	0.11%
2020/12/31	1	18.35	1	18.20	18.35	0	1,302	0.00%
2020/12/30	0	0.00	4	16.20	16.70	-4	1,280	-0.31%
2020/12/29	3	15.05	4	15.18	15.20	-1	1,262	-0.08%
2020/12/28	0	0.00	1	13.90	13.85	-1	1,227	-0.08%
2020/12/15	10	12.70	0	0.00	12.70	10	1,274	0.78%
2020/12/14	10	11.82	18	12.83	14.10	-8	1,240	-0.64%
2020/12/11	1	12.85	0	0.00	12.85	1	1,121	0.09%
2020/12/10	2	14.25	0	0.00	14.25	2	1,121	0.18%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	9	22.56	6	23.00	21.60	3	1,193	0.25%
2020/12/03	11	23.66	6	23.98	23.40	5	1,139	0.44%
2020/12/02	110	24.42	8	24.95	24.45	102	1,093	9.33%	大買/鉅額交易
2020/12/01	172	27.10	10	26.71	26.70	162	1,011	16.01%	大買/鉅額交易
2020/11/30	8	33.81	0	0.00	31.50	8	983	0.81%
2020/11/26	1	34.40	0	0.00	34.20	1	905	0.11%
2020/11/20	1	33.70	0	0.00	33.25	1	867	0.12%
2020/11/19	6	33.25	5	33.28	34.15	1	862	0.12%
2020/11/18	0	0.00	3	32.72	33.35	-3	864	-0.35%
2020/11/17	0	0.00	1	31.80	31.50	-1	875	-0.11%
2020/11/12	2	30.90	0	0.00	30.90	2	944	0.21%
2020/11/11	4	31.54	0	0.00	31.75	4	954	0.42%
2020/11/10	0	0.00	3	31.22	32.45	-3	958	-0.31%
2020/11/09	3	30.25	0	0.00	30.05	3	977	0.31%
2020/11/05	0	0.00	1	30.50	30.25	-1	1,007	-0.10%
2020/11/04	0	0.00	1	29.95	30.00	-1	1,032	-0.10%
2020/11/03	1	30.00	2	30.15	30.10	-1	1,032	-0.10%
2020/11/02	0	0.00	8	29.79	29.40	-8	1,026	-0.78%
2020/10/30	8	29.42	0	0.00	28.95	8	1,021	0.78%
2020/10/29	1	30.20	0	0.00	30.25	1	985	0.10%
2020/10/26	3	30.35	0	0.00	30.20	3	1,005	0.30%
2020/10/22	1	31.75	0	0.00	31.35	1	1,007	0.10%
2020/10/21	105	32.22	14	31.93	32.05	91	1,015	8.96%	大買/
2020/10/20	6	30.59	0	0.00	30.55	6	1,006	0.60%
2020/10/19	0	0.00	3	30.82	30.80	-3	1,026	-0.29%
2020/10/16	2	31.30	0	0.00	31.05	2	1,044	0.19%
2020/10/15	1	31.25	0	0.00	31.35	1	1,058	0.09%
2020/10/13	2	31.28	0	0.00	31.10	2	1,039	0.19%
2020/10/08	41	33.29	0	0.00	32.85	41	1,016	4.04%
2020/10/06	1	34.55	0	0.00	34.20	1	1,014	0.10%
2020/09/30	0	0.00	1	34.05	34.20	-1	1,067	-0.09%
2020/09/28	1	33.35	0	0.00	33.65	1	1,065	0.09%
2020/09/18	0	0.00	2	35.95	36.45	-2	1,011	-0.20%
2020/09/17	1	34.45	1	35.10	35.15	0	1,011	0.00%
2020/09/14	2	35.40	0	0.00	34.95	2	1,010	0.20%
2020/09/10	2	38.65	1	36.45	36.40	1	1,015	0.10%
2020/09/03	1	34.55	0	0.00	35.00	1	980	0.10%
2020/09/02	1	34.25	0	0.00	34.10	1	972	0.10%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/19	0	0.00	2	34.65	34.40	-2	880	-0.23%
2020/08/06	1	39.80	0	0.00	40.00	1	779	0.13%
2020/07/10	116	47.21	0	0.00	47.00	116	772	15.02%	大買/鉅額交易
2020/06/23	48	54.16	0	0.00	54.10	48	781	6.15%
2020/06/18	10	56.20	0	0.00	56.10	10	817	1.22%
2020/06/15	0	0.00	1	52.50	52.30	-1	850	-0.12%
2020/06/11	1	54.50	0	0.00	54.30	1	868	0.12%
2020/06/08	9	60.48	0	0.00	60.50	9	889	1.01%
2020/05/20	0	0.00	1	56.80	56.50	-1	947	-0.11%
2020/05/15	0	0.00	0.6	58.40	58.30	-0.6	986	-0.07%
2020/05/14	0	0.00	6	60.27	59.10	-6	992	-0.60%
2020/05/12	39	64.00	0	0.00	63.60	39	953	4.09%
2020/04/17	0	0.00	2	69.10	69.00	-2	977	-0.20%
2020/04/15	1	70.70	0	0.00	70.10	1	957	0.10%
2020/03/26	1	58.80	0	0.00	58.60	1	912	0.11%
2020/03/11	73	69.08	0.1	69.20	69.20	72.9	781	9.33%
2020/03/09	2	72.90	0	0.00	72.20	2	756	0.26%
2020/03/03	1	77.00	0	0.00	76.90	1	838	0.12%
2020/03/02	0	0.00	1	76.70	76.50	-1	875	-0.11%
2020/02/27	1	76.70	0	0.00	76.00	1	877	0.11%
2020/02/20	1	78.60	0	0.00	77.70	1	865	0.12%
2020/02/17	10	78.66	0	0.00	77.80	10	826	1.21%
2020/02/14	1	78.20	0	0.00	78.10	1	832	0.12%
2020/02/05	0.2	79.20	0	0.00	78.90	0.2	807	0.02%
2020/02/03	14	79.68	0	0.00	79.30	14	773	1.81%
2020/01/06	0	0.00	7	92.19	92.40	-7	738	-0.95%
2019/11/21	0	0.00	0.6	105.00	105.00	-0.6	532	-0.11%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/13	0	0.00	4	105.00	105.50	-4	573	-0.70%
2019/09/23	1	97.80	0	0.00	97.70	1	517	0.19%
2019/09/19	0	0.00	2	98.90	97.60	-2	506	-0.40%
2019/08/13	50	89.09	1	89.10	88.90	49	266	18.36%
2019/08/12	1	89.30	0	0.00	89.30	1	267	0.37%
2019/08/07	3	88.73	0	0.00	88.20	3	254	1.18%
2019/07/26	0	0.00	1	90.30	90.60	-1	263	-0.38%
2019/05/07	18	88.59	0	0.00	88.40	18	564	3.19%
2019/04/26	0	0.00	2	88.10	88.00	-2	536	-0.37%
2019/04/10	1	89.40	0	0.00	88.90	1	511	0.20%
2019/03/26	26	87.97	0	0.00	86.00	26	405	6.42%
2019/02/22	0	0.00	1	85.20	86.50	-1	326	-0.31%
2019/02/20	1	85.70	1	85.70	85.30	0	322	0.00%
2019/02/18	1	84.70	0	0.00	84.90	1	319	0.31%
2019/01/17	0	0.00	2	81.70	81.20	-2	313	-0.64%
2019/01/10	0	0.00	3	83.47	83.10	-3	313	-0.96%
2019/01/04	1	78.10	0	0.00	77.20	1	298	0.34%
2019/01/03	2	80.60	0	0.00	80.00	2	301	0.66%
2019/01/02	1	83.30	0	0.00	81.40	1	300	0.33%
2018/12/11	1	87.20	0	0.00	87.40	1	304	0.33%
2018/11/12	18	94.02	1	93.60	93.50	17	292	5.81%
2018/11/02	1	91.90	0	0.00	91.90	1	307	0.33%
2018/09/03	9	98.56	0	0.00	97.60	9	505	1.78%
2018/07/25	0	0.00	2	107.50	107.50	-2	793	-0.25%
2018/06/28	1	104.00	0	0.00	103.00	1	806	0.12%
2018/06/27	1	103.50	0	0.00	103.50	1	808	0.12%
2018/06/14	1	107.50	0	0.00	108.00	1	788	0.13%
2018/06/13	0	0.00	1	108.50	108.50	-1	777	-0.13%
2018/06/08	0	0.00	1	105.50	105.00	-1	679	-0.15%
2018/05/22	0	0.00	1	112.50	116.50	-1	446	-0.22%
2018/05/14	0	0.00	1.1	110.54	112.00	-1.1	425	-0.26%
2018/05/11	10	111.00	0	0.00	111.00	10	416	2.40%
2018/05/09	21	107.86	0	0.00	108.00	21	390	5.38%
2018/04/11	1	105.50	0	0.00	105.50	1	444	0.22%
2018/03/22	1	105.50	0	0.00	104.00	1	451	0.22%
2018/03/19	0	0.00	0.1	107.00	107.00	-0.1	469	-0.02%
2018/02/22	0	0.00	1	104.00	105.00	-1	700	-0.14%
2018/02/06	1	102.50	0	0.00	98.80	1	710	0.14%
2018/02/02	1	108.50	0	0.00	108.00	1	733	0.14%