今皓 (3011)-永豐金-南投券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.65
漲跌
▲0.40
漲幅
+1.58%
成交量
1,016張
產業
上市電子零組件類股▲0.27%
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	332	25.61	0	0.00	25.25	332	2,903	11.43%	大買/鉅額交易
2024/11/08	2	27.05	1	27.25	27.10	1	2,860	0.03%
2024/11/07	0	27.60	0	0.00	27.65	0	2,831	0.00%
2024/11/06	50	27.50	0	0.00	27.30	50	2,816	1.78%
2024/11/05	50	28.00	1	27.80	27.70	49	2,787	1.76%
2024/11/01	200	28.66	0	0.00	28.50	200	2,765	7.23%	大買/鉅額交易
2024/10/30	75	30.38	10	29.40	29.30	65	2,708	2.40%
2024/10/29	5	30.27	4	31.44	30.10	1	2,663	0.04%
2024/10/28	10	31.65	1	31.75	31.75	9	2,616	0.34%
2024/10/25	0	0.00	1	30.80	31.80	-1	2,531	-0.04%
2024/10/24	13.2	30.34	8	31.80	30.25	5.2	2,394	0.22%
2024/10/23	8	32.10	10	32.30	32.00	-2	2,259	-0.09%
2024/10/22	13	32.97	13	32.39	32.10	0	2,122	0.00%
2024/10/21	12	32.63	1,679	32.40	33.05	-1,667	1,846	-90.26%	大賣/鉅額交易
2024/10/18	14	30.74	39	31.16	31.15	-25	1,261	-1.98%
2024/10/17	1	29.30	50	29.50	29.60	-49	910	-5.38%
2024/10/04	80	27.72	0	0.00	27.45	80	729	10.97%
2024/09/19	0	28.50	0	0.00	28.60	0	714	0.00%
2024/09/18	35	28.46	0	0.00	28.50	35	727	4.81%
2024/09/16	0	0.00	0	28.70	28.65	0	737	0.00%
2024/09/13	0	0.00	0	28.70	28.55	0	754	0.00%
2024/09/12	15	27.75	0	0.00	27.95	15	758	1.98%
2024/09/11	9	27.98	0	0.00	28.30	9	746	1.21%
2024/09/10	14	28.60	0	0.00	28.05	14	745	1.88%
2024/09/06	2	28.75	0	0.00	28.70	2	739	0.27%
2024/09/02	11	30.00	1	30.40	30.30	10	733	1.36%
2024/08/27	6	28.75	0	0.00	28.75	6	696	0.86%
2024/08/26	0	0.00	4	30.15	29.40	-4	697	-0.57%
2024/08/22	0	0.00	5	29.80	29.80	-5	675	-0.74%
2024/08/21	95	29.61	0	0.00	30.40	95	645	14.71%
2024/08/13	0	0.00	29	29.41	28.65	-29	609	-4.76%
2024/08/12	0	0.00	1	29.45	29.00	-1	601	-0.17%
2024/08/05	10	25.95	0	0.00	25.60	10	614	1.63%
2024/08/02	0	0.00	8	28.50	28.40	-8	599	-1.33%
2024/07/31	0	0.00	2	29.55	29.85	-2	616	-0.32%
2024/07/26	0	0.00	2	27.45	27.40	-2	602	-0.33%
2024/07/22	0	0.00	10	26.90	27.00	-10	610	-1.64%
2024/07/19	61	27.78	0	0.00	27.60	61	609	10.01%
2024/07/18	2	27.85	0	0.00	27.75	2	620	0.32%
2024/07/17	3	28.02	0	0.00	28.20	3	630	0.48%
2024/07/15	4	28.43	0	0.00	28.20	4	645	0.62%
2024/07/12	2	29.00	0	0.00	28.90	2	645	0.31%
2024/07/11	5	28.73	0	0.00	28.90	5	640	0.78%
2024/07/10	10	28.70	0	0.00	28.90	10	640	1.56%
2024/07/05	0	0.00	1	28.95	28.95	-1	620	-0.16%
2024/07/02	6	29.80	0	0.00	29.70	6	607	0.99%
2024/07/01	6	29.28	0	0.00	29.60	6	608	0.99%
2024/06/28	6	30.13	0	0.00	30.00	6	593	1.01%
2024/06/27	1	30.75	0	0.00	30.80	1	586	0.17%
2024/06/21	3	30.75	0	0.00	30.55	3	584	0.51%
2024/06/19	1	30.10	0	0.00	30.10	1	591	0.17%
2024/06/13	1	30.20	0	0.00	30.15	1	588	0.17%
2024/06/07	178	30.36	0	0.00	31.10	178	655	27.17%	大買/鉅額交易
2024/06/06	2	29.90	0	0.00	29.20	2	663	0.30%
2024/06/05	1	29.60	0	0.00	29.70	1	671	0.15%
2024/05/30	9	31.27	0	0.00	30.90	9	732	1.23%
2024/04/24	0	29.00	0	0.00	27.65	0	695	0.00%
2024/04/19	1	28.85	0	0.00	29.25	1	671	0.15%
2024/04/16	2	30.00	0	0.00	30.00	2	660	0.30%
2024/03/14	0	0.00	2	29.65	29.40	-2	754	-0.27%
2024/02/19	0	0.00	1	35.10	34.25	-1	740	-0.14%
2024/02/15	10	35.25	0	0.00	34.80	10	729	1.37%
2024/01/04	0	0.00	1	34.35	33.90	-1	826	-0.12%
2023/12/12	0	38.40	1	38.00	38.10	-1	861	-0.12%
2023/12/11	0	37.45	0	0.00	37.75	0	866	0.00%
2023/12/04	0	0.00	1	39.15	39.45	-1	911	-0.11%
2023/11/30	1	37.25	0	0.00	37.25	1	911	0.11%
2023/11/29	0	0.00	2	36.90	37.30	-2	972	-0.21%
2023/11/22	0	0.00	1	36.40	36.85	-1	1,599	-0.06%
2023/11/13	0	0.00	8	33.85	34.60	-8	1,687	-0.47%
2023/10/20	0	0.00	1	34.85	35.95	-1	2,071	-0.05%
2023/10/11	0	37.65	0	0.00	37.50	0	2,189	0.00%
2023/10/05	8	37.60	0	0.00	37.45	8	2,216	0.36%
2023/10/04	0	0.00	1	37.10	37.10	-1	2,233	-0.04%
2023/09/25	0	0.00	1	36.75	36.60	-1	2,408	-0.04%
2023/09/13	1	36.55	0	0.00	36.55	1	3,033	0.03%
2023/09/11	0	0.00	1	36.00	35.60	-1	3,051	-0.03%
2023/09/07	5	37.85	0	0.00	37.20	5	3,057	0.16%
2023/09/05	1	38.50	0	0.00	38.45	1	3,039	0.03%
2023/09/04	0	0.00	1	36.95	38.30	-1	3,074	-0.03%
2023/09/01	1	40.00	3	41.20	38.20	-2	3,043	-0.07%
2023/08/31	2	42.65	1	42.55	42.40	1	2,889	0.03%
2023/08/30	3	39.83	0	0.00	40.90	3	2,766	0.11%
2023/08/29	1	35.40	6	38.50	38.80	-5	2,666	-0.19%
2023/08/15	0	0.00	1	32.30	32.75	-1	2,603	-0.04%
2023/08/14	0	0.00	1	30.90	31.00	-1	2,602	-0.04%
2023/08/07	0	0.00	4	33.55	33.80	-4	2,728	-0.15%
2023/08/01	4	33.01	0	0.00	32.30	4	2,830	0.14%
2023/07/27	0	0.00	1	32.80	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	1	32.30	32.20	-1	2,706	-0.04%
2023/07/25	1	32.25	1	32.15	32.50	0	2,770	0.00%
2023/07/24	0	0.00	5	32.23	32.80	-5	2,753	-0.18%
2023/07/20	0	0.00	2	32.30	31.85	-2	2,778	-0.07%
2023/07/18	1	32.20	0	0.00	31.55	1	2,834	0.04%
2023/07/12	0	0.00	1	29.60	29.85	-1	3,083	-0.03%
2023/07/10	3	30.50	0	0.00	30.50	3	3,331	0.09%
2023/07/07	2	31.00	0	0.00	31.15	2	3,444	0.06%
2023/07/06	2	32.00	0	0.00	31.35	2	3,577	0.06%
2023/07/05	1	32.60	2	33.20	32.45	-1	3,642	-0.03%
2023/06/30	0	0.00	3	31.55	32.00	-3	3,605	-0.08%
2023/06/28	1	33.80	2	32.60	33.85	-1	3,491	-0.03%
2023/06/27	7	31.59	0	0.00	31.90	7	3,478	0.20%
2023/06/21	0	0.00	4	29.60	29.20	-4	3,556	-0.11%
2023/06/20	4	30.55	0	0.00	30.55	4	3,517	0.11%
2023/06/07	16	28.13	0	0.00	28.00	16	3,560	0.45%
2023/05/31	0	0.00	20	29.03	29.05	-20	3,712	-0.54%
2023/05/29	1	26.75	0	0.00	26.75	1	3,678	0.03%
2023/05/17	0	0.00	2	30.00	29.45	-2	3,811	-0.05%
2023/05/16	2	29.85	0	0.00	30.05	2	3,805	0.05%
2023/04/27	1	29.10	0	0.00	28.95	1	3,369	0.03%
2023/04/21	2	29.90	0	0.00	29.45	2	3,252	0.06%
2023/04/20	1	31.25	0	0.00	31.30	1	3,178	0.03%
2023/04/19	0	28.70	0	0.00	29.30	0	3,045	0.00%
2023/04/13	0	0.00	3	28.00	29.40	-3	2,737	-0.11%
2023/04/11	0	0.00	3	25.95	26.90	-3	2,459	-0.12%
2023/03/30	2	23.00	0	0.00	22.95	2	2,139	0.09%
2023/03/29	2	22.80	0	0.00	22.70	2	2,126	0.09%
2023/03/28	2	22.85	0	0.00	23.20	2	2,129	0.09%
2023/03/27	2	24.50	0	0.00	24.40	2	2,035	0.10%
2023/03/21	5	23.35	0	0.00	23.20	5	1,755	0.28%
2023/03/10	3	21.50	0	0.00	22.10	3	1,443	0.21%
2023/03/09	3	22.05	0	0.00	21.90	3	1,338	0.22%
2023/03/08	0	0.00	2	20.83	20.60	-2	1,194	-0.17%
2023/03/06	1	20.35	0	0.00	20.30	1	1,133	0.09%
2023/03/03	1	20.15	0	0.00	20.30	1	1,121	0.09%
2023/02/22	0	0.00	1	20.70	20.10	-1	1,008	-0.10%
2023/02/21	1	20.40	0	0.00	20.90	1	969	0.10%
2023/01/03	4	17.23	0	0.00	17.10	4	671	0.60%
2022/12/20	0	0.00	1	18.40	17.45	-1	598	-0.17%
2022/12/14	0	0.00	1	15.35	15.25	-1	651	-0.15%
2022/11/29	1	16.80	0	0.00	16.70	1	793	0.13%
2022/11/25	0	0.00	1	16.70	16.50	-1	796	-0.13%
2022/11/17	1	16.35	0	0.00	16.35	1	815	0.12%
2022/11/02	0	0.00	1	14.05	14.35	-1	1,095	-0.09%
2022/11/01	1	13.70	1	13.60	13.50	0	1,102	0.00%
2022/10/31	1	13.15	0	0.00	13.15	1	1,125	0.09%
2022/10/25	0	0.00	2	12.80	12.75	-2	1,236	-0.16%
2022/10/24	1	13.00	0	0.00	12.95	1	1,295	0.08%
2022/10/14	1	13.80	0	0.00	13.70	1	1,546	0.06%
2022/10/07	0	0.00	1	14.65	14.60	-1	1,748	-0.06%
2022/09/28	1	15.10	0	0.00	14.85	1	1,781	0.06%
2022/09/26	0	0.00	1	15.55	14.85	-1	1,780	-0.06%
2022/09/23	1	16.10	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	17.35	8	17.33	17.40	-7	1,751	-0.40%
2022/09/13	8	15.80	0	0.00	15.80	8	1,667	0.48%
2022/08/23	1	17.75	0	0.00	18.15	1	1,834	0.05%
2022/07/22	0	0.00	19	23.04	23.00	-19	1,856	-1.02%
2022/07/20	5	21.11	0	0.00	21.05	5	1,899	0.26%
2022/07/04	0	0.00	5	18.12	18.00	-5	2,549	-0.20%
2022/06/30	0	0.00	5	18.35	18.30	-5	2,695	-0.19%
2022/06/29	5	19.34	0	0.00	19.30	5	2,714	0.18%
2022/06/28	0	0.00	1	19.40	19.20	-1	2,733	-0.04%
2022/06/27	5	19.85	0	0.00	19.80	5	2,778	0.18%
2022/06/20	0	0.00	9	18.58	18.40	-9	3,344	-0.27%
2022/06/16	0	0.00	1	19.15	19.10	-1	3,733	-0.03%
2022/06/14	1	19.40	0	0.00	19.65	1	3,887	0.03%
2022/06/13	2	19.30	0	0.00	20.00	2	3,881	0.05%
2022/06/10	3	20.25	0	0.00	19.85	3	3,876	0.08%
2022/06/09	10	20.36	0	0.00	20.95	10	3,896	0.26%
2022/05/27	1	17.65	4	17.10	17.45	-3	3,944	-0.08%
2022/05/24	1	18.30	0	0.00	17.60	1	3,912	0.03%
2022/05/23	0	0.00	1	17.85	17.80	-1	3,894	-0.03%
2022/05/17	0	0.00	3	19.50	19.10	-3	3,817	-0.08%
2022/05/11	1	20.20	0	0.00	19.50	1	3,729	0.03%
2022/05/10	8	18.98	0	0.00	19.35	8	3,657	0.22%
2022/05/06	0	0.00	1	18.50	18.50	-1	3,581	-0.03%
2022/05/03	3	19.05	0	0.00	19.45	3	3,504	0.09%
2022/04/27	1	21.40	0	0.00	20.85	1	3,348	0.03%
2022/04/25	1	22.65	0	0.00	24.10	1	3,201	0.03%
2022/04/22	1	23.55	0	0.00	24.05	1	3,105	0.03%
2022/04/11	1	22.80	6	21.00	22.70	-5	2,529	-0.20%
2022/03/31	0	0.00	4	18.04	18.00	-4	2,253	-0.18%
2022/03/30	0	0.00	1	18.10	18.10	-1	2,248	-0.04%
2022/03/25	3	16.75	2	16.73	16.85	1	2,024	0.05%
2022/03/24	1	16.70	2	15.60	16.75	-1	1,876	-0.05%
2022/03/23	0	0.00	4	15.33	15.25	-4	1,727	-0.23%
2022/03/22	6	14.87	3	15.18	15.40	3	1,645	0.18%
2022/03/21	4	14.56	0	0.00	14.65	4	1,436	0.28%
2022/03/18	1	13.35	0	0.00	13.35	1	1,249	0.08%
2022/03/14	0	0.00	1	12.65	12.65	-1	1,125	-0.09%
2022/03/11	1	12.90	19	12.72	13.05	-18	1,066	-1.69%
2022/03/10	5	12.20	0	0.00	12.00	5	994	0.50%
2022/03/09	0	0.00	10	11.85	11.90	-10	946	-1.06%
2022/03/04	0	0.00	2	11.65	11.65	-2	893	-0.22%
2022/03/03	2	11.50	2	11.50	11.45	0	882	0.00%
2022/02/25	1	10.85	0	0.00	10.80	1	899	0.11%
2022/02/18	0	0.00	2	11.40	11.50	-2	955	-0.21%
2022/02/16	2	11.35	0	0.00	11.15	2	999	0.20%
2022/02/14	0	0.00	2	11.60	11.50	-2	1,044	-0.19%
2022/02/10	0	0.00	1	11.20	11.40	-1	1,087	-0.09%
2022/01/25	0	0.00	2	10.05	10.05	-2	1,275	-0.16%
2022/01/07	1	10.50	0	0.00	10.65	1	1,708	0.06%
2022/01/06	1	11.20	0	0.00	11.10	1	1,686	0.06%
2021/12/30	0	0.00	5	11.92	11.90	-5	1,669	-0.30%
2021/12/27	0	0.00	10	11.90	11.90	-10	1,650	-0.61%
2021/12/24	2	11.75	0	0.00	11.75	2	1,660	0.12%
2021/12/23	1	11.40	4	11.40	11.65	-3	1,663	-0.18%
2021/12/15	0	0.00	1	11.75	11.70	-1	1,743	-0.06%
2021/12/10	4	12.11	0	0.00	12.15	4	1,970	0.20%
2021/12/09	1	12.00	0	0.00	12.50	1	2,203	0.05%
2021/11/26	5	11.70	4	11.68	11.65	1	3,040	0.03%
2021/11/11	0	0.00	3	12.20	12.10	-3	2,991	-0.10%
2021/11/09	0	0.00	7	12.60	12.70	-7	2,930	-0.24%
2021/10/28	0	0.00	1	11.50	11.75	-1	2,564	-0.04%
2021/10/27	1	11.10	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	10	11.65	11.75	-10	2,484	-0.40%
2021/10/25	20	10.90	1	10.75	10.80	19	2,401	0.79%
2021/10/21	1	11.20	0	0.00	11.10	1	2,407	0.04%
2021/10/20	11	11.30	0	0.00	11.25	11	2,404	0.46%
2021/10/18	1	11.05	0	0.00	11.20	1	2,392	0.04%
2021/09/22	0	0.00	2	10.85	10.45	-2	2,237	-0.09%
2021/09/15	1	11.25	89	11.30	11.25	-88	2,057	-4.28%
2021/09/14	22	12.35	1	12.50	12.50	21	1,925	1.09%
2021/09/13	69	12.87	0	0.00	13.45	69	1,667	4.14%
2021/09/10	0	0.00	35	11.57	12.25	-35	1,520	-2.30%
2021/09/09	1	11.15	0	0.00	11.15	1	1,363	0.07%
2021/09/08	0	0.00	1	11.15	10.90	-1	1,327	-0.08%
2021/09/07	37	11.14	0	0.00	11.25	37	1,278	2.89%
2021/09/02	0	0.00	1	11.30	10.85	-1	970	-0.10%
2021/08/30	0	0.00	1	9.26	9.25	-1	583	-0.17%
2021/08/11	0	0.00	1	8.98	8.93	-1	552	-0.18%
2021/07/30	0	0.00	3	8.94	9.03	-3	599	-0.50%
2021/07/28	5	9.02	0	0.00	9.02	5	603	0.83%
2021/07/20	3	8.79	9	8.79	8.80	-6	683	-0.88%
2021/07/13	1	8.60	0	0.00	8.78	1	839	0.12%
2021/07/08	0	0.00	1	8.40	8.79	-1	851	-0.12%
2021/07/06	1	9.00	1	9.00	9.11	0	915	0.00%
2021/07/05	0	0.00	1	8.43	8.95	-1	888	-0.11%
2021/07/02	0	0.00	1	8.28	8.14	-1	859	-0.12%
2021/05/26	1	7.85	0	0.00	7.94	1	1,203	0.08%
2021/05/25	2	7.75	0	0.00	7.85	2	1,203	0.17%
2021/05/06	2	8.74	0	0.00	8.36	2	1,109	0.18%
2021/04/29	1	9.99	0	0.00	9.99	1	1,022	0.10%
2021/04/28	1	9.77	0	0.00	9.85	1	977	0.10%
2021/04/27	1	9.55	0	0.00	9.66	1	962	0.10%
2021/04/23	1	9.45	0	0.00	9.44	1	930	0.11%
2021/04/21	0	0.00	1	9.81	9.80	-1	863	-0.12%
2021/04/20	5	9.11	0	0.00	9.60	5	805	0.62%
2021/03/30	1	7.57	0	0.00	7.72	1	600	0.17%
2021/03/23	0	0.00	8	8.25	7.98	-8	417	-1.92%
2021/03/22	8	7.73	0	0.00	7.73	8	363	2.20%
2021/02/02	0	0.00	10	6.48	6.52	-10	299	-3.34%
2020/12/28	0	0.00	2	6.95	7.04	-2	247	-0.81%
2020/12/24	2	6.81	0	0.00	6.88	2	241	0.83%
2020/12/22	10	6.79	0	0.00	6.73	10	261	3.82%
2020/12/21	0	0.00	1	7.00	6.97	-1	281	-0.35%
2020/11/25	1	6.35	0	0.00	6.35	1	328	0.30%
2020/09/29	0	0.00	5	6.58	6.39	-5	359	-1.39%
2020/09/25	3	7.00	0	0.00	6.67	3	351	0.85%
2020/09/24	2	7.22	0	0.00	7.08	2	334	0.60%
2020/06/17	0	0.00	3	5.68	5.78	-3	184	-1.62%
2020/06/16	3	5.98	0	0.00	6.01	3	175	1.71%
2020/05/08	0	0.00	1	5.33	5.28	-1	158	-0.63%
2020/05/07	1	5.27	0	0.00	5.22	1	157	0.63%
2020/03/13	0	0.00	30	4.32	4.40	-30	182	-16.45%
2019/12/27	0	0.00	20	6.63	6.66	-20	162	-12.28%
2019/10/29	10	6.59	0	0.00	6.62	10	150	6.63%
2019/10/22	8	6.60	0	0.00	6.65	8	174	4.59%
2019/05/08	0	0.00	1	7.83	7.78	-1	580	-0.17%
2019/04/17	1	8.28	0	0.00	8.25	1	728	0.14%
2019/03/26	0	0.00	4	7.92	7.89	-4	680	-0.59%
2019/03/25	0	0.00	3	7.98	7.98	-3	677	-0.44%
2019/03/22	10	8.05	3	8.10	8.05	7	675	1.04%
2018/12/17	0	0.00	20	7.90	7.97	-20	737	-2.71%
2018/11/26	10	7.73	0	0.00	7.75	10	2,050	0.49%
2018/11/23	20	7.86	30	7.93	7.78	-10	2,289	-0.44%
2018/10/09	10	7.40	0	0.00	7.36	10	4,080	0.25%
2018/09/17	5	9.00	5	8.94	8.93	0	5,653	0.00%
2018/09/10	5	9.10	0	0.00	8.90	5	5,757	0.09%
2018/09/07	5	9.40	0	0.00	9.40	5	5,745	0.09%
2018/08/31	0	0.00	1	10.75	10.35	-1	5,528	-0.02%
2018/08/30	6	10.44	6	10.83	10.40	0	5,382	0.00%
2018/08/29	5	10.25	5	10.40	10.50	0	5,315	0.00%
2018/08/24	10	9.55	0	0.00	9.56	10	5,179	0.19%
2018/08/23	0	0.00	3	9.62	9.50	-3	5,089	-0.06%
2018/08/22	0	0.00	1	9.76	9.66	-1	5,036	-0.02%
2018/08/20	0	0.00	2	9.88	9.74	-2	4,947	-0.04%
2018/08/17	2	9.53	0	0.00	9.68	2	4,892	0.04%
2018/08/16	3	9.55	2	9.47	9.47	1	4,829	0.02%
2018/08/13	7	10.47	5	10.35	10.10	2	4,659	0.04%
2018/08/03	3	10.25	3	10.20	10.20	0	4,637	0.00%
2018/08/01	1	10.25	0	0.00	10.15	1	4,625	0.02%
2018/07/26	0	0.00	1	10.25	10.20	-1	4,500	-0.02%
2018/07/24	2	10.48	1	10.70	10.35	1	4,400	0.02%
2018/07/23	0	0.00	1	10.40	10.25	-1	4,259	-0.02%
2018/07/20	2	10.35	1	10.40	10.25	1	4,235	0.02%
2018/07/18	1	11.25	0	0.00	10.65	1	4,118	0.02%
2018/07/12	0	0.00	1	11.50	11.50	-1	3,550	-0.03%
2018/07/09	1	11.40	1	11.30	11.90	0	3,117	0.00%
2018/07/06	6	11.11	5	11.00	10.95	1	2,872	0.03%
2018/07/05	5	10.65	5	11.06	10.65	0	2,706	0.00%
2018/06/29	5	10.35	5	11.22	10.40	0	2,409	0.00%
2018/06/28	0	0.00	1	11.05	10.85	-1	2,232	-0.04%
2018/06/27	1	10.55	0	0.00	10.35	1	2,115	0.05%
2018/06/26	4	10.20	0	0.00	10.20	4	2,063	0.19%
2018/06/25	0	0.00	4	10.55	11.00	-4	1,958	-0.20%
2018/06/20	10	9.00	0	0.00	9.84	10	1,680	0.59%
2018/06/19	0	0.00	6	9.27	9.28	-6	1,623	-0.37%
2018/06/14	2	10.55	2	10.60	10.10	0	1,598	0.00%
2018/06/12	10	10.70	20	10.90	10.60	-10	1,515	-0.66%
2018/06/08	20	10.10	7	9.94	10.10	13	1,323	0.98%
2018/06/06	1	9.56	0	0.00	9.25	1	1,211	0.08%
2018/05/02	6	8.26	0	0.00	8.26	6	1,147	0.52%
2018/04/30	0	0.00	6	8.44	8.35	-6	1,133	-0.53%
2018/04/27	0	0.00	7	8.21	8.22	-7	1,117	-0.63%
2018/04/26	6	7.93	6	8.00	7.93	0	1,091	0.00%
2018/04/25	0	0.00	5	7.76	7.94	-5	1,083	-0.46%
2018/04/24	10	7.78	9	7.93	7.75	1	1,101	0.09%
2018/04/23	4	7.66	2	7.70	7.82	2	1,095	0.18%
2018/04/13	1	7.55	1	7.54	7.60	0	1,082	0.00%
2018/04/12	1	7.59	0	0.00	7.55	1	1,081	0.09%
2018/04/10	8	7.60	0	0.00	7.40	8	1,083	0.74%
2018/04/09	4	7.78	0	0.00	7.66	4	1,071	0.37%
2018/04/02	1	7.93	0	0.00	7.93	1	1,065	0.09%
2018/03/26	7	8.03	0	0.00	7.93	7	1,039	0.67%
2018/03/07	34	8.80	36	8.93	9.05	-2	699	-0.29%
2018/03/06	2	8.47	2	8.30	8.47	0	529	0.00%
2018/03/05	2	7.70	0	0.00	7.70	2	363	0.55%
2018/02/26	0	0.00	1	7.02	7.02	-1	274	-0.36%
2018/02/07	1	7.00	0	0.00	6.92	1	287	0.35%