隆銘綠能 (3018)-永豐金-南投券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
33.95
漲跌
▲1.25
漲幅
+3.82%
成交量
106張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	33.65	0	0.00	33.95	2	91	2.18%
2024/11/13	0	0.00	0.1	32.60	32.60	-0.1	87	-0.11%
2024/04/24	0.1	14.35	0	0.00	14.25	0.1	19	0.51%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.06%
2024/02/27	0.1	15.10	0	0.00	15.00	0.1	19	0.52%
2024/02/22	0.1	15.65	0	0.00	15.50	0.1	19	0.51%
2023/12/18	0	14.75	0	0.00	14.65	0	42	0.01%
2023/11/14	0.1	7.35	0	0.00	7.31	0.1	48	0.29%
2023/11/07	0	7.59	0	0.00	7.39	0	49	0.01%
2023/08/16	0.1	10.30	0	0.00	10.40	0.1	232	0.02%
2023/07/14	0	0.00	1	11.45	11.70	-1	229	-0.44%
2023/07/11	1	11.00	0	0.00	12.50	1	215	0.46%
2022/11/15	0	8.21	0	0.00	8.19	0	53	0.01%
2022/07/15	0	0.00	0	10.25	10.10	0	207	0.00%
2022/07/14	0	0.00	0	9.93	9.89	0	206	0.00%
2022/07/13	0	0.00	0	9.14	9.03	0	205	0.00%
2022/06/20	0	12.35	0	0.00	12.20	0	324	0.00%
2022/03/18	0	20.13	0	0.00	20.50	0	640	0.00%
2022/03/10	0	20.40	0	0.00	20.30	0	596	0.00%
2022/02/23	0	0.00	1	18.45	18.50	-1	455	-0.22%
2022/02/22	1	18.55	0	0.00	18.45	1	446	0.22%
2022/01/24	1	16.20	0	0.00	16.75	1	415	0.24%
2022/01/06	0	19.60	0	0.00	18.90	0	382	0.00%
2021/12/28	0	0.00	1	21.20	20.40	-1	323	-0.31%
2021/12/27	1	21.00	0	0.00	21.10	1	307	0.32%
2021/12/24	0	0.00	1	20.05	20.90	-1	280	-0.36%
2021/12/23	1	21.10	0	0.00	21.20	1	251	0.40%
2021/12/21	0	0.00	0.1	18.96	19.00	-0.1	150	-0.07%
2021/08/26	0	0.00	1	18.40	18.00	-1	103	-0.97%
2021/08/25	1	16.95	0	0.00	17.00	1	103	0.97%
2021/04/20	0	0.00	1	18.35	18.40	-1	318	-0.31%
2021/04/19	0	0.00	21	18.35	18.55	-21	316	-6.63%
2021/03/30	1	18.00	0	0.00	18.00	1	286	0.35%
2021/03/29	0	0.00	2	18.05	18.00	-2	285	-0.70%
2021/03/22	2	19.30	0	0.00	19.10	2	288	0.69%
2021/03/18	0	0.00	5	18.83	19.15	-5	229	-2.18%
2021/02/05	1	15.50	0	0.00	15.50	1	229	0.44%
2021/01/28	0.1	15.65	0	0.00	15.60	0.1	226	0.04%
2021/01/21	1	16.05	0	0.00	15.85	1	219	0.46%
2021/01/11	1	17.90	0	0.00	17.90	1	200	0.50%
2021/01/04	2	17.98	0	0.00	18.00	2	202	0.99%
2020/12/31	10	17.95	0	0.00	18.00	10	206	4.85%
2020/12/29	10	18.12	0	0.00	18.20	10	207	4.83%
2020/12/28	1	17.95	0	0.00	17.95	1	210	0.48%
2020/08/12	0	0.00	1	20.80	20.90	-1	531	-0.19%
2020/08/04	0	0.00	2	21.50	22.15	-2	546	-0.37%
2020/07/22	0	0.00	3	22.12	21.95	-3	545	-0.55%
2020/07/21	0	0.00	1	22.55	22.40	-1	540	-0.18%
2020/07/20	1	19.55	0	0.00	21.15	1	520	0.19%
2020/07/17	5	20.80	0	0.00	19.90	5	513	0.97%
2020/07/14	1	23.60	0	0.00	22.50	1	482	0.21%
2020/07/10	0	0.00	3	20.60	20.60	-3	399	-0.75%
2020/07/09	0	0.00	2	19.20	18.75	-2	374	-0.53%
2020/07/08	3	18.25	0	0.00	18.45	3	368	0.81%
2020/07/06	2	18.60	0	0.00	18.75	2	370	0.54%
2020/06/02	0	0.00	1	18.45	18.30	-1	528	-0.19%
2020/05/19	1	19.60	0	0.00	18.80	1	682	0.15%
2020/05/12	0	0.00	1	18.80	18.85	-1	857	-0.12%
2020/04/24	1	15.90	0	0.00	15.90	1	1,038	0.10%
2020/03/04	1	24.45	1	24.40	24.50	0	895	0.00%
2020/02/04	0	0.00	10	24.40	24.30	-10	404	-2.47%
2020/02/03	10	22.75	0	0.00	23.35	10	463	2.16%
2020/01/31	0	0.00	1	19.55	22.10	-1	452	-0.22%
2019/11/05	1	24.85	0	0.00	25.10	1	412	0.24%
2019/11/01	1	25.95	1	25.95	25.95	0	394	0.00%
2019/08/23	0	0.00	2	24.60	24.35	-2	212	-0.94%
2019/08/22	2	25.30	0	0.00	25.35	2	205	0.97%
2019/07/25	3	24.52	3	24.73	25.20	0	205	0.00%
2019/07/16	0	0.00	5	27.00	27.00	-5	233	-2.14%
2019/07/15	0	0.00	12	26.87	26.90	-12	248	-4.82%
2019/07/12	5	26.40	0	0.00	26.30	5	249	2.00%
2019/07/10	1	26.50	0	0.00	26.40	1	251	0.40%
2019/07/05	1	26.50	0	0.00	26.40	1	256	0.39%
2019/07/04	5	26.37	0	0.00	26.35	5	259	1.92%
2019/07/02	5	26.73	0	0.00	26.60	5	272	1.84%
2019/06/19	0	0.00	1	27.60	27.60	-1	265	-0.38%
2019/06/14	1	27.15	0	0.00	27.05	1	267	0.37%
2019/03/25	3	30.10	3	30.00	30.00	0	332	0.00%
2019/01/25	1	30.20	1	30.45	30.50	0	462	0.00%
2019/01/24	1	29.85	1	30.10	30.15	0	460	0.00%
2019/01/21	1	31.05	1	30.95	30.95	0	460	0.00%
2018/12/18	0	0.00	1	36.55	36.05	-1	463	-0.22%
2018/12/14	6	35.77	4	35.26	34.25	2	434	0.46%
2018/12/13	0	0.00	1	34.85	34.90	-1	382	-0.26%
2018/11/23	3	27.50	0	0.00	27.75	3	545	0.55%
2018/11/08	0	0.00	1	27.10	27.10	-1	882	-0.11%
2018/11/05	1	27.35	0	0.00	27.45	1	914	0.11%
2018/10/26	0	0.00	1	28.90	28.80	-1	981	-0.10%
2018/10/25	1	29.55	0	0.00	29.00	1	983	0.10%
2018/10/23	0	0.00	10	30.55	30.30	-10	1,001	-1.00%
2018/10/11	2	24.95	0	0.00	25.10	2	970	0.21%
2018/10/09	5	28.90	0	0.00	27.70	5	963	0.52%
2018/09/18	10	31.25	0	0.00	32.10	10	912	1.10%
2018/09/13	2.6	35.15	0	0.00	33.70	2.6	907	0.29%
2018/08/14	4	69.53	4	69.35	69.10	0	443	0.00%
2018/08/10	2	71.05	2	71.40	71.40	0	424	0.00%
2018/08/07	5	71.16	5	71.00	71.00	0	419	0.00%
2018/07/26	4	75.83	0	0.00	76.00	4	376	1.06%
2018/07/24	5	76.10	5	76.00	76.00	0	394	0.00%
2018/07/20	4	77.10	4	77.40	77.40	0	415	0.00%
2018/07/19	3	77.17	3	77.50	77.50	0	422	0.00%
2018/07/17	5	77.40	5	77.80	77.80	0	429	0.00%
2018/07/16	3	77.60	3	78.00	78.00	0	437	0.00%
2018/07/13	4	77.63	4	78.00	78.00	0	439	0.00%
2018/07/12	4	77.98	4	78.20	78.20	0	448	0.00%
2018/07/11	5	78.12	5	78.50	78.50	0	458	0.00%
2018/07/10	3	78.00	3	78.40	78.40	0	463	0.00%
2018/07/06	7	76.10	7	76.97	77.00	0	488	0.00%
2018/07/05	5	75.26	5	75.86	77.30	0	506	0.00%
2018/07/03	20	77.72	20	77.51	77.40	0	526	0.00%
2018/07/02	6	78.07	6	78.50	78.50	0	530	0.00%
2018/06/29	3	77.83	3	78.40	78.40	0	533	0.00%
2018/06/28	10	77.74	10	78.10	78.10	0	536	0.00%
2018/06/27	6	78.18	6	78.80	78.80	0	540	0.00%
2018/06/26	7	77.73	7	79.16	79.10	0	568	0.00%
2018/06/25	2	78.15	2	78.70	78.70	0	579	0.00%
2018/06/22	1	78.80	1	79.00	79.00	0	613	0.00%
2018/06/20	2	78.05	2	79.30	79.30	0	621	0.00%
2018/06/13	1	78.50	1	79.30	79.30	0	628	0.00%
2018/06/04	0	0.00	1	80.20	80.20	-1	632	-0.16%
2018/06/01	0	0.00	2	79.35	79.50	-2	643	-0.31%
2018/05/30	0	0.00	1	79.40	79.60	-1	649	-0.15%
2018/05/29	0	0.00	2	79.55	79.80	-2	655	-0.30%
2018/05/28	0	0.00	1	79.80	79.80	-1	661	-0.15%
2018/05/25	0	0.00	1	79.90	80.00	-1	668	-0.15%
2018/05/24	0	0.00	2	79.50	79.80	-2	670	-0.30%
2018/05/16	3	77.33	14	77.79	81.60	-11	753	-1.46%
2018/05/15	0	0.00	2	80.15	80.00	-2	759	-0.26%
2018/05/14	0	0.00	2	81.15	81.40	-2	770	-0.26%
2018/05/11	0	0.00	2	81.60	81.40	-2	773	-0.26%
2018/04/27	0	0.00	1	82.40	82.40	-1	790	-0.13%
2018/04/26	0	0.00	5	81.32	81.80	-5	809	-0.62%
2018/04/25	0	0.00	1	82.00	82.00	-1	810	-0.12%
2018/04/23	0	0.00	4	81.63	81.90	-4	819	-0.49%
2018/04/20	0	0.00	3	81.93	82.80	-3	834	-0.36%
2018/04/18	0	0.00	3	81.00	81.60	-3	911	-0.33%
2018/04/09	2	84.80	0	0.00	84.00	2	1,086	0.18%
2018/04/03	0	0.00	2	86.90	87.30	-2	1,156	-0.17%
2018/04/02	0	0.00	13	88.04	88.10	-13	1,162	-1.12%
2018/03/31	0	0.00	12	88.30	87.90	-12	1,160	-1.03%
2018/03/19	5	83.80	0	0.00	84.20	5	1,099	0.45%
2018/03/12	6	83.23	1	83.70	83.00	5	1,198	0.42%
2018/02/21	0	0.00	2	82.75	82.50	-2	1,223	-0.16%
2018/02/09	5	78.50	0	0.00	79.50	5	1,203	0.42%
2018/02/06	11	77.27	1	75.00	75.00	10	1,181	0.85%
2018/01/24	5	79.80	0.2	79.90	80.20	4.8	1,414	0.34%
2018/01/22	17	78.38	0	0.00	80.70	17	1,480	1.15%
2018/01/15	29	85.40	29	81.61	82.70	0	1,579	0.00%
2018/01/12	0	0.00	53	82.18	84.10	-53	1,618	-3.27%
2018/01/11	2	84.00	0	0.00	84.00	2	1,578	0.13%
2018/01/09	0	0.00	6	91.00	93.30	-6	1,555	-0.39%
2018/01/05	0	0.00	11	90.71	91.70	-11	1,528	-0.72%
2018/01/04	0	0.00	1	89.00	89.20	-1	1,509	-0.07%