威強電 (3022)-永豐金-南投券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.3
漲跌
▲0.4
漲幅
+0.51%
成交量
386張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	79.40	0	79.30	79.10	0	815	0.00%
2024/05/03	0.1	79.30	0	0.00	78.90	0.1	815	0.01%
2024/05/02	4	78.60	0	0.00	79.00	4	813	0.49%
2024/04/29	0.1	78.70	0	0.00	78.60	0.1	809	0.01%
2024/04/26	0	0.00	1	78.30	78.10	-1	809	-0.12%
2024/04/24	2	77.10	2	77.40	77.80	0	809	0.00%
2024/04/19	0	76.60	0	0.00	76.60	0	801	0.00%
2024/04/17	0	0.00	3	78.50	78.40	-3	779	-0.38%
2024/04/16	0	77.33	4	77.85	77.20	-4	773	-0.51%
2024/04/15	1	79.30	0	0.00	79.30	1	799	0.13%
2024/04/12	7	79.87	0	0.00	80.20	7	798	0.88%
2024/04/11	5	79.38	0	0.00	79.50	5	795	0.63%
2024/04/09	0	80.30	0	0.00	80.30	0	797	0.00%
2024/04/03	0	82.40	0	0.00	82.30	0	784	0.00%
2024/04/02	0	83.00	0	0.00	82.10	0	782	0.00%
2024/03/27	0	0.00	13	82.90	83.10	-13	764	-1.70%
2024/03/26	3	81.70	6.7	82.26	81.60	-3.7	754	-0.49%
2024/03/25	6	82.82	0	0.00	82.70	6	751	0.80%
2024/03/22	10	81.90	0	0.00	81.40	10	727	1.37%
2024/03/21	0	0.00	0.1	81.80	81.80	-0.1	720	-0.01%
2024/03/20	0.1	80.80	0	0.00	80.20	0.1	717	0.01%
2024/03/12	0	0.00	2	80.30	80.30	-2	748	-0.27%
2024/03/11	4	79.83	1	79.90	79.70	3	758	0.40%
2024/03/04	0	0.00	1	84.30	84.20	-1	850	-0.12%
2024/02/29	5	83.50	0	0.00	84.20	5	854	0.58%
2024/02/23	0	0.00	7	83.50	83.00	-7	826	-0.85%
2024/01/10	0	78.00	0	0.00	77.60	0	1,060	0.00%
2024/01/09	5	79.76	0	0.00	78.80	5	1,056	0.48%
2024/01/04	2	83.15	0	0.00	83.00	2	1,049	0.19%
2023/12/29	0	0.00	1	84.20	84.00	-1	1,092	-0.09%
2023/12/08	0	0.00	1	84.20	84.20	-1	1,083	-0.09%
2023/12/07	0	0.00	0.2	86.27	84.30	-0.2	1,069	-0.02%
2023/12/06	0.2	85.90	0	0.00	85.80	0.2	1,062	0.02%
2023/12/01	0	0.00	2	87.50	87.10	-2	1,028	-0.19%
2023/11/30	8	85.60	10	85.81	86.70	-2	999	-0.20%
2023/11/29	4	82.20	5	82.90	83.00	-1	914	-0.11%
2023/11/27	0	0.00	1	82.00	81.10	-1	937	-0.11%
2023/11/24	5	82.40	0	0.00	82.60	5	943	0.53%
2023/11/22	1	82.50	24	83.10	82.80	-23	959	-2.40%
2023/11/17	0	0.00	0	79.50	79.60	0	917	0.00%
2023/11/10	1	77.11	0	0.00	77.40	1	912	0.11%
2023/11/07	0	0.00	2	76.30	76.80	-2	887	-0.23%
2023/11/06	7	76.07	10	74.50	75.20	-3	874	-0.34%
2023/10/18	5	70.00	0	0.00	70.00	5	1,037	0.48%
2023/10/13	1	74.60	0	0.00	74.10	1	1,116	0.09%
2023/10/11	0.1	74.59	0	0.00	73.10	0.1	1,186	0.01%
2023/10/04	1	78.60	1	78.70	79.50	0	1,241	0.00%
2023/10/03	0	0.00	0.3	80.10	79.80	-0.3	1,380	-0.03%
2023/10/02	0	0.00	3	79.60	80.10	-3	1,415	-0.21%
2023/09/22	1	77.80	6	79.00	79.40	-5	1,713	-0.29%
2023/09/21	5	78.20	0	0.00	78.30	5	1,731	0.29%
2023/09/06	2	82.00	2	82.00	82.00	0	2,652	0.00%
2023/08/31	0	0.00	1	81.30	81.50	-1	2,782	-0.04%
2023/08/30	0	0.00	2	79.35	79.40	-2	2,790	-0.07%
2023/08/28	1	77.10	0	0.00	76.80	1	2,862	0.03%
2023/08/25	2	78.05	0	0.00	78.40	2	2,861	0.07%
2023/08/24	0	0.00	1	79.90	80.00	-1	2,880	-0.03%
2023/08/22	1	78.80	0	0.00	78.50	1	2,920	0.03%
2023/08/17	0	0.00	2	80.55	80.60	-2	3,042	-0.07%
2023/08/09	5	82.20	0	0.00	82.40	5	4,223	0.12%
2023/08/08	3	83.23	0	0.00	83.10	3	4,237	0.07%
2023/08/07	0	0.00	1	83.90	84.50	-1	4,227	-0.02%
2023/08/02	0	0.00	10	80.20	78.70	-10	4,206	-0.24%
2023/07/28	0	0.00	2.1	83.45	83.30	-2.1	4,177	-0.05%
2023/07/27	24	83.69	1	82.80	82.80	23	4,166	0.55%
2023/07/26	15	83.49	4	84.30	84.30	11	4,151	0.26%
2023/07/25	2	83.70	5	82.30	83.70	-3	4,152	-0.07%
2023/07/24	5	81.00	0	0.00	81.10	5	4,143	0.12%
2023/07/21	1	81.70	0	0.00	82.20	1	4,134	0.02%
2023/07/20	0	0.00	2	83.50	83.10	-2	4,146	-0.05%
2023/07/17	1	87.90	23	88.08	88.00	-22	4,120	-0.53%
2023/07/14	7	87.37	0	0.00	87.40	7	4,165	0.17%
2023/07/13	2	84.60	1	83.90	84.40	1	4,192	0.02%
2023/07/12	1	83.40	0.1	84.10	83.40	0.9	4,156	0.02%
2023/07/11	10	83.65	0	0.00	83.70	10	4,141	0.24%
2023/07/10	6.1	85.62	6	86.00	83.80	0.1	4,133	0.00%
2023/07/07	5	94.40	2	94.35	92.90	3	4,009	0.07%
2023/07/06	3	95.20	3	96.63	95.00	0	4,020	0.00%
2023/07/05	14	96.76	26	96.60	95.30	-12	3,997	-0.30%
2023/07/04	3	94.30	8	94.56	94.60	-5	3,930	-0.13%
2023/07/03	2	92.85	0	0.00	93.60	2	3,872	0.05%
2023/06/30	5	90.10	0	0.00	90.10	5	3,858	0.13%
2023/06/28	7	88.87	7	88.27	88.20	0	3,957	0.00%
2023/06/27	0	0.00	2	90.00	88.70	-2	3,965	-0.05%
2023/06/26	2	92.50	2	91.00	91.00	0	3,966	0.00%
2023/06/21	17	91.54	5	92.00	91.80	12	4,018	0.30%
2023/06/19	0	0.00	2	91.75	91.10	-2	4,250	-0.05%
2023/06/16	11	93.31	1	92.70	91.90	10	4,230	0.24%
2023/06/15	10.1	100.13	11	97.25	96.70	-0.9	4,091	-0.02%
2023/06/14	1	98.10	7	99.87	102.00	-6	3,780	-0.16%
2023/06/13	2	93.10	1	92.50	92.80	1	3,565	0.03%
2023/06/12	1	91.10	0	0.00	90.80	1	3,533	0.03%
2023/06/08	1	93.30	0	0.00	90.20	1	3,598	0.03%
2023/06/07	4	92.00	0	0.00	92.30	4	3,651	0.11%
2023/06/06	1	91.40	0	0.00	90.80	1	3,787	0.03%
2023/06/05	0	0.00	2	92.10	91.90	-2	3,928	-0.05%
2023/06/02	1	90.80	0	0.00	90.20	1	4,058	0.02%
2023/06/01	0	0.00	1	90.70	92.00	-1	4,039	-0.02%
2023/05/30	3	89.90	2	89.20	88.80	1	4,052	0.02%
2023/05/26	5	89.90	5	89.50	89.50	0	4,057	0.00%
2023/05/25	9	90.87	8	90.63	90.30	1	4,056	0.02%
2023/05/24	5	91.64	5	92.40	92.10	0	4,069	0.00%
2023/05/23	2	92.10	2	92.80	91.40	0	4,099	0.00%
2023/05/22	1	91.40	1	90.20	90.80	0	4,197	0.00%
2023/05/19	1	93.00	5	91.16	92.10	-4	4,316	-0.09%
2023/05/18	5	95.32	5	97.32	95.40	0	4,288	0.00%
2023/05/17	8	96.21	5	96.26	97.10	3	4,163	0.07%
2023/05/16	16	86.81	19.1	87.60	93.00	-3.1	3,737	-0.08%
2023/05/15	2	84.50	0	0.00	84.60	2	3,358	0.06%
2023/05/11	1	82.00	1	82.90	81.90	0	3,402	0.00%
2023/05/04	1	80.00	1	80.20	79.90	0	3,799	0.00%
2023/04/27	2	76.20	0	0.00	76.60	2	3,824	0.05%
2023/04/19	2	84.95	1	82.30	82.30	1	3,812	0.03%
2023/04/18	0	0.00	1	86.50	86.10	-1	3,741	-0.03%
2023/04/17	1	84.50	0	0.00	83.40	1	3,694	0.03%
2023/04/11	1	85.20	6	84.02	83.50	-5	3,654	-0.14%
2023/04/10	1	86.20	1	85.30	84.80	0	3,616	0.00%
2023/04/07	1	86.30	6	85.92	85.80	-5	3,608	-0.14%
2023/04/06	1	84.90	1	85.70	85.80	0	3,590	0.00%
2023/03/31	1	86.10	2	85.60	85.30	-1	3,587	-0.03%
2023/03/30	6	85.67	2	85.55	85.50	4	3,582	0.11%
2023/03/29	1	83.70	0	0.00	83.80	1	3,500	0.03%
2023/03/28	1	82.20	1	82.00	82.20	0	3,511	0.00%
2023/03/27	2	83.50	1	83.40	83.10	1	3,503	0.03%
2023/03/24	1	83.30	1	83.70	84.20	0	3,519	0.00%
2023/03/22	1	82.40	11	79.24	81.30	-10	3,438	-0.29%
2023/03/21	11	76.79	1	76.30	77.40	10	3,393	0.29%
2023/03/20	1	74.20	1	75.70	75.30	0	3,450	0.00%
2023/03/16	2	73.50	2	74.00	73.20	0	3,572	0.00%
2023/03/15	0	0.00	5	74.40	73.70	-5	3,576	-0.14%
2023/03/14	11	74.07	6	73.50	73.30	5	3,592	0.14%
2023/03/10	3	80.77	5	77.88	77.80	-2	3,548	-0.06%
2023/03/09	1	84.60	0	0.00	83.40	1	3,502	0.03%
2023/03/08	2	86.00	1	85.10	83.90	1	3,368	0.03%
2023/03/07	0	0.00	3.1	85.45	84.30	-3.1	3,213	-0.09%
2023/03/03	0	0.00	1	82.60	82.70	-1	3,144	-0.03%
2023/03/02	0	0.00	1	81.70	81.70	-1	3,288	-0.03%
2023/03/01	0	0.00	1	83.10	82.40	-1	3,324	-0.03%
2023/02/24	2	83.05	1	82.00	81.80	1	3,336	0.03%
2023/02/23	2	83.75	1	84.20	83.80	1	3,333	0.03%
2023/02/22	1	81.70	1	82.80	82.90	0	3,372	0.00%
2023/02/21	3	84.13	4	84.60	83.30	-1	3,468	-0.03%
2023/02/20	11.1	85.65	1	85.50	84.50	10.1	3,523	0.29%
2023/02/17	10	85.98	12	86.11	86.70	-2	3,454	-0.06%
2023/02/16	2	81.60	1	81.00	81.70	1	3,299	0.03%
2023/02/14	0	0.00	5	79.98	79.00	-5	3,214	-0.16%
2023/02/10	1	77.60	0	0.00	77.70	1	3,242	0.03%
2023/02/09	4	78.20	2	79.25	79.00	2	3,216	0.06%
2023/02/08	35	79.85	33	80.76	79.00	2	3,189	0.06%
2023/02/03	0	0.00	2	74.30	74.60	-2	2,791	-0.07%
2023/01/30	0	0.00	6	74.15	73.70	-6	2,757	-0.22%
2023/01/17	6	73.10	0	0.00	73.10	6	2,752	0.22%
2023/01/13	0.1	69.00	0	0.00	69.10	0.1	2,742	0.00%
2023/01/12	0	0.00	0	71.30	71.00	0	2,745	0.00%
2023/01/10	0	70.00	0	0.00	70.00	0	2,761	0.00%
2023/01/09	0	0.00	1	71.30	71.70	-1	2,780	-0.04%
2023/01/05	1	74.80	0	0.00	73.80	1	2,793	0.04%
2022/12/29	2	71.60	0	0.00	71.50	2	2,855	0.07%
2022/12/22	0	0.00	1	76.40	75.10	-1	3,005	-0.03%
2022/12/20	5	77.60	5	76.00	75.50	0	3,069	0.00%
2022/12/19	3	75.90	0	0.00	75.90	3	3,126	0.10%
2022/12/13	1	77.60	4	77.25	77.00	-3	3,546	-0.08%
2022/12/09	0	0.00	3	78.77	78.90	-3	3,519	-0.09%
2022/12/08	0	0.00	1.2	77.00	77.80	-1.2	3,578	-0.03%
2022/11/24	1	71.30	1	70.80	70.50	0	4,139	0.00%
2022/11/16	0	0.00	7	60.80	64.60	-7	4,271	-0.16%
2022/11/15	1	60.50	1	60.90	60.80	0	4,265	0.00%
2022/11/07	0	0.00	7	57.30	58.30	-7	4,191	-0.17%
2022/11/03	2	56.00	0	0.00	56.10	2	4,226	0.05%
2022/11/02	2	54.70	0	0.00	55.10	2	4,261	0.05%
2022/10/26	0	0.00	1	51.40	51.60	-1	4,468	-0.02%
2022/10/25	1	52.10	1	52.30	51.50	0	4,473	0.00%
2022/10/24	1	53.10	2	53.05	53.10	-1	4,488	-0.02%
2022/10/21	1	52.70	0	0.00	51.40	1	4,513	0.02%
2022/10/20	1	52.90	4	53.05	53.50	-3	4,541	-0.07%
2022/10/19	4	54.70	1	55.90	54.50	3	4,559	0.07%
2022/10/14	2	56.25	1	56.60	55.50	1	4,564	0.02%
2022/10/13	1	54.20	9	54.46	54.20	-8	4,585	-0.17%
2022/10/12	2	54.70	2	55.40	55.50	0	4,697	0.00%
2022/10/11	1	55.50	1	56.20	55.70	0	4,746	0.00%
2022/10/06	7	58.24	2	58.50	58.30	5	4,728	0.11%
2022/10/05	1	58.10	7	57.90	57.70	-6	4,727	-0.13%
2022/10/04	0	0.00	4.2	57.15	57.60	-4.2	4,690	-0.09%
2022/10/03	3	55.27	0	0.00	55.40	3	4,645	0.06%
2022/09/30	0	0.00	5.1	55.82	55.80	-5.1	4,622	-0.11%
2022/09/29	7	55.39	0.1	55.70	54.60	7	4,563	0.15%
2022/09/28	5	54.48	0	0.00	53.20	5	4,524	0.11%
2022/09/27	6	55.13	3	55.83	55.90	3	4,473	0.07%
2022/09/26	8	55.69	1	56.00	55.00	7	4,414	0.16%
2022/09/23	3.1	59.53	10	58.67	58.10	-6.9	4,326	-0.16%
2022/09/22	1	62.00	3	61.87	60.50	-2	4,180	-0.05%
2022/09/21	4	63.18	1	64.30	61.90	3	4,055	0.07%
2022/09/20	14.1	63.41	8	63.30	62.30	6.1	3,927	0.16%
2022/09/19	0.1	68.90	0	0.00	68.90	0.1	3,664	0.00%
2022/09/16	1	77.90	2	77.30	76.50	-1	3,648	-0.03%
2022/09/15	2	76.70	1.1	77.62	76.70	0.9	3,537	0.03%
2022/09/14	3.1	76.39	3	75.80	76.50	0.1	3,398	0.00%
2022/09/13	2.1	76.71	2	77.00	77.80	0.1	3,305	0.00%
2022/09/12	5.1	78.16	5	76.54	76.00	0.1	3,168	0.00%
2022/09/08	0	0.00	2	76.15	76.20	-2	2,962	-0.07%
2022/09/07	1	72.80	1	73.20	71.10	0	2,780	0.00%
2022/09/01	0	0.00	1	74.80	75.90	-1	2,512	-0.04%
2022/08/31	1	75.10	0	0.00	75.10	1	2,401	0.04%
2022/08/30	10	75.41	3.2	74.86	75.40	6.8	2,304	0.30%
2022/08/29	1	68.50	0	0.00	70.70	1	2,114	0.05%
2022/08/26	0	0.00	1	72.20	72.20	-1	2,051	-0.05%
2022/08/25	1	71.70	1	73.00	72.20	0	1,995	0.00%
2022/08/24	1	69.90	2	68.30	69.30	-1	1,828	-0.05%
2022/08/23	0	0.00	1	70.00	68.00	-1	1,747	-0.06%
2022/08/19	0	62.10	1	63.10	62.20	-1	1,473	-0.07%
2022/08/18	2	62.85	1	62.70	63.00	1	1,451	0.07%
2022/08/16	5	62.60	5	62.00	62.80	0	1,390	0.00%
2022/08/11	0	0.00	1	60.40	59.70	-1	1,269	-0.08%
2022/08/09	1	59.80	0	0.00	59.80	1	1,183	0.08%
2022/08/08	0	0.00	1	57.50	58.20	-1	1,123	-0.09%
2022/08/05	1	56.00	2	56.10	56.30	-1	1,026	-0.10%
2022/08/04	3	53.70	6	54.87	54.90	-3	981	-0.31%
2022/08/03	4	53.63	5	54.80	54.10	-1	906	-0.11%
2022/08/02	3	54.03	3	54.43	54.50	0	873	0.00%
2022/08/01	1	55.00	1	54.50	54.70	0	852	0.00%
2022/07/29	4	54.25	0	0.00	54.70	4	832	0.48%
2022/07/28	0	0.00	5	54.86	53.70	-5	802	-0.62%
2022/07/27	6	53.75	14	53.19	54.70	-8	757	-1.06%
2022/07/26	12	52.20	23	52.80	52.00	-11	702	-1.57%
2022/07/25	0	0.00	5	52.46	52.30	-5	662	-0.75%
2022/07/22	6	51.68	4	51.98	51.80	2	638	0.31%
2022/07/21	0	0.00	6	51.58	52.60	-6	608	-0.99%
2022/07/19	38	51.84	8	52.40	52.60	30	514	5.83%
2022/07/18	4	50.90	2	51.70	51.70	2	352	0.57%
2022/07/11	1	46.85	0	0.00	46.40	1	179	0.56%
2022/07/06	1	46.70	0	0.00	45.60	1	161	0.62%
2022/07/01	0	0.00	1	45.40	45.00	-1	127	-0.79%
2022/06/30	1	47.20	1	47.00	46.05	0	107	0.00%
2022/06/27	0	0.00	1	44.40	44.70	-1	88	-1.13%
2022/06/24	1	43.65	0	0.00	43.85	1	87	1.15%
2022/06/07	0	0.00	3	45.23	45.15	-3	79	-3.78%
2022/06/06	0	0.00	1	45.20	45.15	-1	80	-1.25%
2022/05/30	4	44.81	0	0.00	44.80	4	86	4.62%
2022/05/20	0	0.00	2	44.30	44.35	-2	97	-2.04%
2022/05/19	1	43.75	0	0.00	44.00	1	98	1.01%
2022/05/18	0	0.00	2	44.30	44.20	-2	102	-1.96%
2022/05/17	2	43.80	0	0.00	43.85	2	101	1.98%
2022/05/09	1	44.15	1	44.20	44.15	0	120	0.00%
2022/05/05	1	44.80	0	0.00	44.65	1	121	0.83%
2022/04/22	0	0.00	2	46.05	46.00	-2	128	-1.56%
2022/04/13	2	45.63	0	0.00	45.80	2	145	1.38%
2022/03/30	0	0.00	2	46.75	46.80	-2	163	-1.22%
2022/03/29	2	46.35	0	0.00	46.45	2	167	1.19%
2022/03/28	1	45.75	2	46.15	46.25	-1	168	-0.59%
2022/03/23	0	0.00	3	46.72	46.65	-3	170	-1.76%
2022/03/22	1	46.35	0	0.00	46.45	1	170	0.59%
2022/03/18	2	46.43	0	0.00	46.60	2	175	1.14%
2022/03/17	1	46.20	0	0.00	46.45	1	176	0.57%
2022/03/08	0.1	44.50	0	0.00	44.40	0.1	186	0.05%
2022/03/07	0	0.00	1	45.10	45.15	-1	196	-0.51%
2022/02/10	0	0.00	0.5	46.35	46.50	-0.5	267	-0.19%
2022/01/21	0.1	44.60	0	0.00	44.50	0.1	271	0.04%
2022/01/06	0.4	46.20	0	0.00	46.50	0.4	261	0.15%
2021/12/27	0.4	46.00	0	0.00	46.30	0.4	248	0.16%
2021/11/22	1	44.35	0	0.00	44.30	1	152	0.66%
2021/11/04	1	45.00	0	0.00	45.20	1	172	0.58%
2021/08/31	0	0.00	9	46.16	46.55	-9	318	-2.82%
2021/08/27	0	0.00	5	45.71	45.70	-5	322	-1.55%
2021/08/23	10	46.94	0	0.00	47.10	10	325	3.08%
2021/08/19	4	46.15	0	0.00	46.00	4	320	1.25%
2021/08/17	0	0.00	6	47.25	46.80	-6	316	-1.90%
2021/08/16	2	47.13	0	0.00	47.15	2	315	0.63%
2021/08/13	2	48.65	2	48.50	47.85	0	311	0.00%
2021/08/11	3	50.27	0	0.00	49.40	3	304	0.99%
2021/08/09	2	50.90	0	0.00	50.60	2	314	0.64%
2021/07/15	1	53.50	0	0.00	53.90	1	686	0.15%
2021/07/14	0	0.00	1	52.00	51.70	-1	672	-0.15%
2021/06/30	0	0.00	1	49.85	49.90	-1	765	-0.13%
2021/06/28	0	0.00	1	50.60	50.50	-1	789	-0.13%
2021/06/25	1	50.80	0	0.00	50.40	1	813	0.12%
2021/06/15	0	0.00	26.3	49.42	49.85	-26.3	1,458	-1.81%
2021/05/11	1	51.00	0	0.00	50.50	1	1,512	0.07%
2021/05/03	0	0.00	8	56.80	57.10	-8	1,482	-0.54%
2021/04/29	0	0.00	2	60.30	59.60	-2	1,468	-0.14%
2021/04/28	0	0.00	1	59.40	59.40	-1	1,466	-0.07%
2021/04/27	5	61.10	0	0.00	60.00	5	1,474	0.34%
2021/04/26	11	63.61	6	62.10	61.90	5	1,465	0.34%
2021/04/23	2	60.25	1	59.90	61.00	1	1,359	0.07%
2021/04/22	1	60.60	0	0.00	58.60	1	1,437	0.07%
2021/04/14	0	0.00	1	56.10	55.90	-1	1,390	-0.07%
2021/04/12	1	58.50	0	0.00	57.80	1	1,377	0.07%
2021/04/08	1	57.80	0	0.00	57.80	1	1,365	0.07%
2021/04/06	4	57.40	4	57.20	56.80	0	1,370	0.00%
2021/04/01	3	57.23	3	57.00	57.00	0	1,387	0.00%
2021/03/31	2	57.45	2	57.70	57.70	0	1,474	0.00%
2021/03/30	3	58.33	4	57.58	57.80	-1	1,494	-0.07%
2021/03/29	1	58.20	1	57.00	57.00	0	1,477	0.00%
2021/03/26	0	0.00	1	58.60	58.60	-1	1,453	-0.07%
2021/03/25	3	59.73	1	60.20	60.20	2	1,427	0.14%
2021/03/24	0	0.00	0.6	60.80	61.10	-0.6	1,210	-0.05%
2021/03/15	0	0.00	3	52.10	51.90	-3	883	-0.34%
2021/03/09	1	53.10	1	53.60	53.70	0	867	0.00%
2021/03/08	0	0.00	1	53.00	52.80	-1	865	-0.12%
2021/03/05	2	52.40	0	0.00	52.60	2	873	0.23%
2021/02/18	0	0.00	1	52.20	51.70	-1	871	-0.11%
2021/02/05	0	0.00	1	51.10	50.80	-1	859	-0.12%
2021/02/04	1	50.60	0	0.00	50.70	1	858	0.12%
2021/01/22	0	0.00	1	51.30	51.60	-1	830	-0.12%
2021/01/21	1	51.10	1	52.10	51.00	0	827	0.00%
2021/01/20	0	0.00	1	50.80	50.80	-1	819	-0.12%
2021/01/19	1	54.10	0	0.00	53.40	1	802	0.12%
2021/01/18	2	54.00	0	0.00	54.00	2	789	0.25%
2021/01/15	1	55.70	2	58.00	55.30	-1	778	-0.13%
2021/01/14	0	0.00	1	55.40	58.40	-1	667	-0.15%
2021/01/12	1	53.90	0	0.00	52.70	1	616	0.16%
2021/01/11	3	55.33	2	55.70	55.10	1	600	0.17%
2021/01/08	0	0.00	1	53.40	53.30	-1	567	-0.18%
2021/01/04	1	53.90	0	0.00	54.50	1	534	0.19%
2020/12/30	2	55.50	0	0.00	55.80	2	513	0.39%
2020/12/28	2	55.45	1	55.40	55.60	1	478	0.21%
2020/12/25	1	56.30	1	56.90	56.50	0	449	0.00%
2020/12/23	0	0.00	2	49.53	49.85	-2	312	-0.64%
2020/12/17	1	49.35	0	0.00	49.10	1	301	0.33%
2020/12/15	1	49.25	0	0.00	49.20	1	295	0.34%
2020/12/11	1	49.15	2	49.83	49.50	-1	262	-0.38%
2020/12/10	1	48.95	2	49.30	49.35	-1	260	-0.38%
2020/12/09	0	0.00	1	50.10	49.80	-1	256	-0.39%
2020/12/08	0	0.00	1	49.40	49.85	-1	251	-0.40%
2020/12/03	0	0.00	1	47.55	47.50	-1	230	-0.43%
2020/12/02	1	47.90	1	47.95	47.60	0	229	0.00%
2020/12/01	1	49.20	1	48.45	48.40	0	228	0.00%
2020/11/23	1	47.85	0	0.00	47.75	1	228	0.44%
2020/11/20	0	0.00	2	47.23	47.50	-2	225	-0.89%
2020/11/11	2	45.90	0	0.00	46.05	2	233	0.86%
2020/10/29	0	0.00	1	44.10	44.10	-1	312	-0.32%
2020/10/28	0	0.00	1	43.90	44.10	-1	321	-0.31%
2020/10/26	1	43.45	0	0.00	43.50	1	327	0.31%
2020/10/22	1	44.10	1	44.00	44.05	0	330	0.00%
2020/10/21	0	0.00	2	44.33	44.05	-2	337	-0.59%
2020/10/20	2	44.13	0	0.00	44.15	2	347	0.58%
2020/10/19	0	0.00	1	44.60	44.55	-1	375	-0.27%
2020/10/15	1	43.55	0	0.00	43.60	1	380	0.26%
2020/09/29	0	0.00	1	43.00	43.10	-1	465	-0.22%
2020/09/25	1	42.10	0	0.00	41.85	1	490	0.20%
2020/09/18	1	45.60	0	0.00	45.85	1	504	0.20%
2020/09/15	0	0.00	3	45.55	45.35	-3	509	-0.59%
2020/09/08	1	44.35	0	0.00	44.55	1	519	0.19%
2020/09/04	1	44.90	1	45.50	45.70	0	526	0.00%
2020/09/03	1	46.00	0	0.00	45.95	1	526	0.19%
2020/09/02	1	44.95	0	0.00	45.50	1	527	0.19%
2020/08/19	1	47.70	0	0.00	47.60	1	529	0.19%
2020/08/11	1	48.40	0	0.00	48.00	1	517	0.19%
2020/08/10	0	0.00	1	50.90	51.10	-1	504	-0.20%
2020/08/04	0	0.00	1	50.20	50.20	-1	522	-0.19%
2020/07/31	0	0.00	2	49.60	50.40	-2	534	-0.37%
2020/07/03	0	0.00	2	47.33	47.90	-2	410	-0.49%
2020/07/02	0	0.00	1	45.20	45.30	-1	401	-0.25%
2020/06/16	1	44.40	0	0.00	43.65	1	423	0.24%
2020/05/08	11	37.26	11	38.41	40.40	0	343	0.00%
2020/03/18	1	29.60	1	31.75	30.80	0	181	0.00%
2020/03/17	1	31.55	0	0.00	31.55	1	161	0.62%
2020/03/16	1	35.05	0	0.00	35.05	1	152	0.66%
2020/03/12	0.5	41.00	0	0.00	41.30	0.5	111	0.41%
2020/02/04	1	48.25	0	0.00	48.25	1	115	0.86%
2020/01/10	0	0.00	0.9	52.50	52.80	-0.9	137	-0.62%
2019/12/06	0	0.00	2	53.20	53.50	-2	242	-0.83%
2019/12/05	2	52.50	0	0.00	52.50	2	250	0.80%
2019/11/20	1	53.10	0	0.00	53.30	1	404	0.25%
2019/10/16	0	0.00	1	57.20	57.30	-1	470	-0.21%
2019/09/25	1	52.40	0	0.00	52.60	1	428	0.23%
2019/09/12	1.6	51.10	0	0.00	51.40	1.6	421	0.38%
2019/09/10	0	0.00	0.6	50.70	50.90	-0.6	418	-0.14%
2019/08/22	0	35.70	0	0.00	35.90	0	340	0.01%
2019/07/25	0	0.00	2	35.15	35.20	-2	254	-0.79%
2019/07/24	2	35.20	1.2	34.45	34.60	0.8	238	0.33%
2019/07/22	0	0.00	4	34.48	34.35	-4	222	-1.80%
2019/07/16	4	34.25	0	0.00	34.25	4	219	1.83%
2019/07/04	0	0.00	13	33.70	33.60	-13	227	-5.70%
2019/06/20	0	0.00	2	32.38	32.30	-2	230	-0.87%
2019/05/23	1	32.55	0	0.00	32.50	1	314	0.32%
2019/05/10	0	0.00	0.9	32.50	32.50	-0.9	305	-0.29%
2019/04/10	0	0.00	0.9	34.45	34.65	-0.9	234	-0.38%
2019/03/26	1	34.20	0	0.00	34.40	1	205	0.49%
2019/03/20	1	34.10	0	0.00	33.90	1	196	0.51%
2019/03/13	1	33.90	0	0.00	33.85	1	160	0.62%
2019/03/12	1	35.40	0	0.00	35.50	1	133	0.75%
2018/10/16	0	0.00	1	32.15	32.00	-1	294	-0.34%
2018/10/01	0.4	38.20	0	0.00	38.25	0.4	307	0.13%
2018/09/21	0.1	37.95	9	37.65	37.95	-8.9	331	-2.68%
2018/08/29	10	40.00	0	0.00	39.60	10	495	2.02%
2018/08/28	0	0.00	1	37.75	38.95	-1	468	-0.21%
2018/07/12	1	36.10	0	0.00	36.15	1	513	0.19%
2018/06/20	1	38.20	0	0.00	37.70	1	514	0.19%
2018/06/19	0.4	38.10	1	38.30	38.30	-0.6	513	-0.11%
2018/06/15	1	39.55	1	39.65	39.10	0	510	0.00%
2018/06/14	0	0.00	1	39.60	39.00	-1	482	-0.21%
2018/06/13	1	38.90	0	0.00	38.10	1	455	0.22%
2018/05/21	0	0.00	15	32.95	33.00	-15	363	-4.13%
2018/05/15	1	32.10	0	0.00	32.45	1	372	0.27%
2018/05/07	0	0.00	1	35.30	35.10	-1	338	-0.30%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/03/30	0	0.00	0	37.85	37.90	0	330	0.00%
2018/03/26	2	37.90	0	0.00	37.90	2	334	0.60%
2018/03/12	1	38.50	8	39.05	38.90	-7	339	-2.06%
2018/02/09	1	39.15	0	0.00	39.70	1	353	0.28%