增你強 (3028)-永豐金-南投券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.35
漲跌
▲0.05
漲幅
+0.14%
成交量
369張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	36.00	36.10	-0.2	753	-0.03%
2024/05/16	0	0.00	2	35.80	35.95	-2	762	-0.26%
2024/05/15	0	0.00	25	35.68	35.70	-25	769	-3.25%
2024/05/07	26	36.32	0	0.00	36.20	26	756	3.44%
2024/05/06	0	0.00	1	36.45	36.75	-1	741	-0.13%
2024/05/03	0	0.00	1	36.55	36.10	-1	719	-0.14%
2024/04/30	0.3	35.65	0	0.00	35.50	0.3	698	0.05%
2024/04/26	0	0.00	1	35.85	35.90	-1	688	-0.15%
2024/04/23	0	0.00	2	35.18	35.30	-2	675	-0.30%
2024/04/22	0	0.00	9	35.07	35.00	-9	676	-1.33%
2024/04/18	0	0.00	0.6	35.50	35.50	-0.6	656	-0.09%
2024/04/16	0.5	35.35	0	0.00	35.25	0.5	661	0.08%
2024/04/15	0.5	35.90	0	0.00	35.85	0.5	655	0.08%
2024/04/12	10	36.33	2	36.30	36.35	8	647	1.24%
2024/04/10	0	0.00	0.4	35.71	36.60	-0.4	628	-0.06%
2024/04/09	0	0.00	0.4	35.60	35.60	-0.4	611	-0.06%
2024/04/03	0	0.00	0.4	35.30	35.25	-0.4	606	-0.06%
2024/03/22	0	0.00	0.4	35.65	35.55	-0.4	615	-0.06%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/20	0	0.00	0.4	35.70	35.60	-0.4	629	-0.06%
2024/03/15	0	0.00	2.1	35.15	34.85	-2.1	734	-0.29%
2024/03/14	0	0.00	0.7	35.25	35.20	-0.7	731	-0.10%
2024/03/11	1	35.35	0	0.00	35.35	1	708	0.14%
2024/03/07	3	37.00	7	36.99	36.80	-4	679	-0.59%
2024/03/05	1	36.55	0	0.00	36.80	1	665	0.15%
2024/03/04	6	36.90	0	0.00	36.80	6	654	0.92%
2024/03/01	3	36.62	3	36.72	36.80	0	644	0.00%
2024/02/29	1	36.60	1	36.90	36.70	0	638	0.00%
2024/02/27	1	36.70	3	36.53	36.45	-2	629	-0.32%
2024/02/26	6	36.90	5	36.96	37.00	1	615	0.16%
2024/02/23	0	0.00	1	35.90	35.85	-1	564	-0.18%
2024/02/19	0	0.00	7	34.90	34.95	-7	519	-1.35%
2024/02/16	0	0.00	1	34.55	34.65	-1	517	-0.19%
2024/02/15	1	34.25	11	34.35	34.40	-10	513	-1.95%
2024/01/30	0	0.00	1	33.65	33.65	-1	508	-0.20%
2024/01/08	1	33.90	0	0.00	33.85	1	589	0.17%
2023/12/29	1	34.10	0	0.00	34.20	1	674	0.15%
2023/12/22	0	0.00	1	34.15	34.25	-1	717	-0.14%
2023/12/21	1	33.95	0	0.00	34.00	1	712	0.14%
2023/12/14	0	0.00	1	35.05	35.40	-1	671	-0.15%
2023/12/12	0	34.30	7	34.31	34.50	-7	588	-1.19%
2023/12/07	0	0.00	1	33.10	33.20	-1	558	-0.18%
2023/12/01	1	33.40	0	0.00	33.45	1	558	0.18%
2023/11/24	1	33.25	0	0.00	33.35	1	550	0.18%
2023/11/22	2	33.10	0	0.00	33.20	2	545	0.37%
2023/11/21	1	33.20	0	0.00	33.25	1	544	0.18%
2023/11/14	0.1	32.30	0	0.00	32.05	0.1	525	0.02%
2023/10/25	1	32.30	0	0.00	32.15	1	545	0.18%
2023/10/24	1	31.90	2	31.85	31.85	-1	551	-0.18%
2023/10/19	2	32.50	0	0.00	32.10	2	555	0.36%
2023/10/18	2	33.40	0	0.00	32.25	2	554	0.36%
2023/10/16	1	33.85	0	0.00	33.90	1	503	0.20%
2023/10/13	0	0.00	4	33.85	33.85	-4	507	-0.79%
2023/10/12	2	33.75	0	0.00	33.90	2	513	0.39%
2023/10/11	1	33.30	0	0.00	33.25	1	496	0.20%
2023/10/04	1	31.95	0	0.00	31.90	1	511	0.20%
2023/10/03	1	32.30	0	0.00	32.35	1	539	0.19%
2023/09/20	0	0.00	3	31.50	31.05	-3	574	-0.52%
2023/09/14	0	0.00	1	31.75	31.70	-1	602	-0.17%
2023/09/11	2	31.10	0	0.00	31.15	2	622	0.32%
2023/09/08	1	31.50	0	0.00	31.30	1	638	0.16%
2023/09/05	2	31.10	0	0.00	31.10	2	677	0.30%
2023/08/30	0	0.00	5	30.30	30.40	-5	769	-0.65%
2023/08/22	1	30.20	0	0.00	30.20	1	863	0.12%
2023/08/17	2.1	30.47	0	0.00	30.50	2.1	876	0.24%
2023/08/16	0.1	30.55	0	0.00	30.45	0.1	880	0.01%
2023/08/07	5	31.00	0	0.00	31.00	5	925	0.54%
2023/08/04	1	30.80	0	0.00	31.00	1	925	0.11%
2023/08/02	0.2	31.10	0	0.00	30.80	0.2	924	0.02%
2023/08/01	1	31.20	0	0.00	31.10	1	919	0.11%
2023/07/31	2	31.20	0	0.00	31.25	2	912	0.22%
2023/07/24	3	30.70	0	0.00	30.70	3	890	0.34%
2023/07/19	0	0.00	2	30.85	30.65	-2	883	-0.23%
2023/07/18	1	30.05	0	0.00	30.20	1	879	0.11%
2023/07/17	1	30.30	0	0.00	30.35	1	868	0.12%
2023/07/11	5	31.10	2	31.20	31.15	3	813	0.37%
2023/07/10	0	0.00	9	34.44	34.45	-9	777	-1.16%
2023/07/07	10	34.25	2	34.35	34.40	8	748	1.07%
2023/07/05	0	0.00	2	34.55	34.60	-2	726	-0.28%
2023/07/04	0	0.00	2	34.50	34.55	-2	724	-0.28%
2023/06/27	0	0.00	0	34.90	34.75	0	731	0.00%
2023/06/21	0	0.00	16	34.43	34.70	-16	736	-2.17%
2023/06/20	0	0.00	1.8	34.52	34.45	-1.8	733	-0.25%
2023/06/16	0	35.10	11	35.03	35.00	-11	727	-1.51%
2023/06/15	0	0.00	40	35.01	35.05	-40	734	-5.45%
2023/06/14	0	0.00	10	35.00	35.00	-10	753	-1.33%
2023/06/08	1	35.80	0	0.00	35.05	1	780	0.13%
2023/06/07	0	0.00	3	35.27	35.35	-3	755	-0.40%
2023/06/06	0	0.00	9	34.92	34.90	-9	715	-1.26%
2023/06/05	1	34.90	0	0.00	34.90	1	704	0.14%
2023/06/02	0	0.00	10	34.85	34.75	-10	692	-1.44%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/29	2	35.00	5	34.80	34.80	-3	645	-0.46%
2023/05/24	0	0.00	3	34.00	34.00	-3	602	-0.50%
2023/05/18	4	33.70	0	0.00	33.80	4	577	0.69%
2023/05/17	4	33.05	0	0.00	33.00	4	561	0.71%
2023/05/15	3	32.67	0	0.00	32.70	3	554	0.54%
2023/04/28	0	0.00	10	32.25	32.25	-10	536	-1.86%
2023/04/27	10	32.25	0	0.00	32.25	10	536	1.86%
2023/04/26	0	0.00	2	31.80	32.00	-2	536	-0.37%
2023/04/11	0	0.00	1	32.20	32.15	-1	518	-0.19%
2023/04/06	1	32.60	0	0.00	32.85	1	491	0.20%
2023/03/31	0	32.63	0	0.00	32.60	0	484	0.00%
2023/03/29	0	31.95	0	0.00	32.00	0	456	0.00%
2023/03/28	2	32.15	0	0.00	31.95	2	452	0.44%
2023/03/22	0	0.00	1	32.10	32.10	-1	417	-0.24%
2023/03/20	0	0.00	3	32.05	31.95	-3	391	-0.77%
2023/03/16	8.1	31.27	10	31.70	31.65	-1.9	343	-0.55%
2023/03/15	1	29.85	0	0.00	29.80	1	277	0.36%
2023/03/06	2	30.90	0	0.00	30.85	2	252	0.79%
2023/02/22	0	0.00	15	29.73	29.80	-15	234	-6.41%
2023/02/21	0	30.00	7	29.86	29.95	-7	234	-2.99%
2023/02/20	0	0.00	20	29.85	29.80	-20	235	-8.48%
2023/02/15	1	29.55	0	0.00	29.70	1	238	0.42%
2023/02/10	0	0.00	40	30.13	30.05	-40	226	-17.64%
2023/02/07	0	0.00	10	30.20	30.20	-10	226	-4.41%
2023/02/02	0	0.00	8	30.20	30.20	-8	220	-3.64%
2023/02/01	0	0.00	4	30.20	30.20	-4	216	-1.85%
2023/01/31	0	30.45	0	0.00	30.10	0	215	0.00%
2023/01/09	0	0.00	1	29.25	29.30	-1	248	-0.40%
2023/01/05	0	0.00	1	29.10	29.10	-1	255	-0.39%
2022/12/22	0	0.00	5	28.28	28.30	-5	266	-1.88%
2022/12/08	0.1	28.40	0	0.00	28.10	0.1	308	0.03%
2022/12/06	1	28.55	0	0.00	28.45	1	312	0.32%
2022/12/02	0	0.00	1	28.70	28.80	-1	315	-0.32%
2022/10/20	2	25.50	0	0.00	26.50	2	401	0.50%
2022/10/13	1	25.30	0	0.00	25.20	1	371	0.27%
2022/10/11	1	25.40	0	0.00	25.55	1	369	0.27%
2022/09/30	1	25.80	0	0.00	26.10	1	424	0.24%
2022/09/29	1	26.15	0	0.00	26.25	1	452	0.22%
2022/09/28	2	26.08	0	0.00	26.20	2	469	0.43%
2022/09/26	5	26.91	0	0.00	26.70	5	481	1.04%
2022/09/22	3	27.50	0	0.00	27.60	3	503	0.60%
2022/09/12	0	0.00	2	28.35	28.45	-2	553	-0.36%
2022/09/01	0.1	29.50	0	0.00	29.10	0.1	566	0.02%
2022/08/26	0.1	29.65	0	0.00	29.55	0.1	523	0.02%
2022/08/22	1	29.75	0	0.00	29.70	1	537	0.19%
2022/08/11	1	30.45	0	0.00	30.35	1	526	0.19%
2022/07/29	5.1	29.85	0	0.00	29.95	5.1	569	0.90%
2022/07/21	0	0.00	1	29.25	29.30	-1	580	-0.17%
2022/07/18	0	0.00	2	28.50	28.80	-2	600	-0.33%
2022/07/14	0	0.00	3	28.15	28.15	-3	602	-0.50%
2022/07/13	0	0.00	25	27.13	27.40	-25	604	-4.14%
2022/07/12	1.1	27.29	3	26.70	26.80	-1.9	616	-0.31%
2022/07/11	6	28.05	0	0.00	28.05	6	607	0.99%
2022/07/08	0	0.00	8	28.93	28.85	-8	597	-1.34%
2022/07/07	1	31.65	6	31.87	32.40	-5	575	-0.87%
2022/07/06	15	32.17	5	32.20	32.00	10	557	1.79%
2022/07/05	5	32.60	0	0.00	32.75	5	558	0.89%
2022/07/01	17	32.20	0	0.00	32.05	17	573	2.96%
2022/06/30	20	33.40	0	0.00	33.25	20	563	3.55%
2022/06/29	2	34.20	0	0.00	34.20	2	561	0.36%
2022/06/28	6	34.52	0	0.00	34.55	6	586	1.02%
2022/06/27	59	34.99	0	0.00	34.80	59	623	9.46%
2022/06/20	0.2	36.20	0	0.00	35.70	0.2	750	0.03%
2022/06/17	1	36.65	0	0.00	36.80	1	841	0.12%
2022/06/16	0.1	37.00	0	0.00	36.90	0.1	851	0.01%
2022/06/15	1	37.25	0	0.00	37.20	1	856	0.12%
2022/06/13	2	37.45	0	0.00	37.30	2	872	0.23%
2022/06/09	9	38.15	0	0.00	38.15	9	911	0.99%
2022/05/24	1	37.15	0	0.00	37.05	1	1,061	0.09%
2022/05/12	0.1	36.90	0	0.00	36.00	0.1	1,245	0.01%
2022/05/10	1	36.40	0	0.00	37.25	1	1,255	0.08%
2022/05/09	0.1	37.30	0	0.00	37.15	0.1	1,246	0.01%
2022/05/03	0	0.00	11	37.75	37.65	-11	1,253	-0.88%
2022/04/27	1	37.35	4	37.55	37.65	-3	1,280	-0.23%
2022/04/25	4	38.30	0	0.00	38.30	4	1,267	0.32%
2022/04/21	1	39.10	0	0.00	39.05	1	1,269	0.08%
2022/04/18	1.1	39.03	0	0.00	38.85	1.1	1,280	0.09%
2022/04/15	1	39.40	0	0.00	39.45	1	1,275	0.08%
2022/04/12	1	39.35	0	0.00	39.30	1	1,310	0.08%
2022/04/08	1	39.20	0	0.00	39.35	1	1,312	0.08%
2022/04/07	0.1	39.20	0	0.00	38.95	0.1	1,310	0.01%
2022/03/31	1	39.25	1	39.25	39.45	0	1,418	0.00%
2022/03/30	2.3	39.93	0	0.00	39.75	2.3	1,403	0.16%
2022/03/29	3	40.13	0	0.00	40.20	3	1,379	0.22%
2022/03/23	3	39.93	4	40.34	40.50	-1	1,405	-0.07%
2022/03/22	3	38.98	8	38.70	39.00	-5	1,401	-0.36%
2022/03/17	1	37.10	0	0.00	37.35	1	1,407	0.07%
2022/03/16	1	36.95	0	0.00	36.90	1	1,419	0.07%
2022/03/14	4	37.45	1	37.30	37.45	3	1,413	0.21%
2022/02/17	0	0.00	1	36.40	36.20	-1	1,551	-0.06%
2022/02/16	1	35.15	1	36.00	36.55	0	1,502	0.00%
2022/02/11	0	0.00	4	34.75	34.75	-4	1,474	-0.27%
2022/02/07	0	0.00	2	33.15	33.35	-2	1,466	-0.14%
2022/01/25	3	32.25	0	0.00	32.15	3	1,468	0.20%
2022/01/24	1	32.15	0	0.00	32.55	1	1,467	0.07%
2022/01/21	1	32.85	2	32.90	32.90	-1	1,460	-0.07%
2022/01/19	4	33.40	0	0.00	33.40	4	1,438	0.28%
2022/01/12	0	0.00	1	33.50	33.60	-1	1,447	-0.07%
2022/01/11	0	0.00	6	33.45	33.45	-6	1,445	-0.42%
2022/01/07	0	0.00	2	33.25	33.25	-2	1,425	-0.14%
2022/01/06	2	33.90	0	0.00	33.90	2	1,404	0.14%
2022/01/05	0	0.00	5	34.05	34.10	-5	1,401	-0.36%
2022/01/03	0	0.00	1	35.10	34.65	-1	1,381	-0.07%
2021/12/30	10	34.75	0	0.00	34.80	10	1,363	0.73%
2021/12/28	2	34.80	0	0.00	34.75	2	1,343	0.15%
2021/12/27	3	34.98	5	34.86	35.05	-2	1,311	-0.15%
2021/12/17	0	0.00	1	34.20	34.20	-1	1,168	-0.09%
2021/12/16	3	33.90	0	0.00	33.95	3	1,123	0.27%
2021/12/15	4	33.38	0	0.00	32.80	4	1,057	0.38%
2021/12/14	1	32.50	0	0.00	33.15	1	1,012	0.10%
2021/12/13	0	0.00	6	32.65	32.95	-6	972	-0.62%
2021/12/10	5	32.16	2	32.15	32.15	3	936	0.32%
2021/12/08	0	0.00	10	31.60	31.50	-10	937	-1.07%
2021/12/02	1	31.55	0	0.00	31.50	1	903	0.11%
2021/12/01	5	31.91	20	32.10	32.55	-15	870	-1.72%
2021/11/23	0	0.00	55	30.53	30.45	-55	720	-7.64%
2021/11/22	0	0.00	2	30.70	30.80	-2	714	-0.28%
2021/11/19	0	0.00	6	30.52	30.50	-6	710	-0.84%
2021/11/18	3	31.13	0	0.00	31.05	3	690	0.43%
2021/11/17	10	31.05	1	31.05	31.50	9	669	1.34%
2021/11/16	3	30.72	1	30.90	30.85	2	630	0.32%
2021/11/11	3	30.08	0	0.00	29.95	3	584	0.51%
2021/11/10	0	0.00	1	29.90	30.10	-1	567	-0.18%
2021/11/09	0	0.00	1	29.35	29.35	-1	525	-0.19%
2021/11/08	2	29.15	0	0.00	29.20	2	519	0.38%
2021/11/03	0	0.00	1	29.00	29.05	-1	523	-0.19%
2021/11/02	1	28.80	0	0.00	28.70	1	526	0.19%
2021/10/27	0	28.60	0	0.00	28.65	0	567	0.00%
2021/10/25	0	0.00	1	28.40	28.40	-1	582	-0.17%
2021/10/22	1	28.20	0	0.00	28.35	1	592	0.17%
2021/10/21	1	28.30	1	28.65	28.10	0	595	0.00%
2021/10/19	0	0.00	1	28.55	28.60	-1	568	-0.18%
2021/10/15	1	28.25	0	0.00	28.25	1	576	0.17%
2021/10/05	1	27.75	0	0.00	28.15	1	651	0.15%
2021/10/04	2	28.13	0	0.00	28.20	2	674	0.30%
2021/10/01	2	28.43	0	0.00	28.35	2	726	0.28%
2021/09/29	3	28.90	3	29.10	28.85	0	790	0.00%
2021/09/08	1	27.85	0	0.00	27.90	1	882	0.11%
2021/08/31	1	28.00	0	0.00	28.10	1	912	0.11%
2021/08/25	4	27.56	0	0.00	27.55	4	929	0.43%
2021/08/24	0	0.00	1	27.40	27.60	-1	937	-0.11%
2021/08/18	1	27.25	0	0.00	27.60	1	980	0.10%
2021/08/16	9	27.50	5	27.50	27.70	4	989	0.40%
2021/08/02	0	0.00	12	28.73	28.70	-12	1,202	-1.00%
2021/07/16	8	28.05	0	0.00	28.05	8	1,571	0.51%
2021/07/15	4	28.00	0	0.00	28.00	4	1,577	0.25%
2021/07/12	0	0.00	6	29.63	28.25	-6	1,586	-0.38%
2021/07/09	3	27.80	0	0.00	27.85	3	1,549	0.19%
2021/07/08	2	28.15	4	28.26	28.20	-2	1,552	-0.13%
2021/07/07	1	30.00	0	0.00	30.00	1	1,507	0.07%
2021/07/06	36	30.39	0	0.00	30.10	36	1,482	2.43%
2021/07/05	1	30.10	0	0.00	30.15	1	1,474	0.07%
2021/06/30	0	0.00	4	29.75	29.65	-4	1,500	-0.27%
2021/06/29	0	0.00	8	29.71	29.80	-8	1,521	-0.53%
2021/06/28	2	29.30	1	29.35	29.45	1	1,503	0.07%
2021/06/23	8	28.35	0	0.00	28.30	8	1,555	0.51%
2021/06/21	0	0.00	7	28.20	28.20	-7	1,612	-0.43%
2021/06/09	2	27.90	0	0.00	27.90	2	1,801	0.11%
2021/06/07	1	27.95	0	0.00	28.05	1	1,839	0.05%
2021/06/02	1	28.45	0	0.00	28.40	1	1,931	0.05%
2021/05/26	1	27.80	0	0.00	28.05	1	1,910	0.05%
2021/05/25	0	0.00	2	28.25	28.10	-2	1,907	-0.10%
2021/05/24	1	27.80	0	0.00	28.05	1	1,906	0.05%
2021/05/21	2	28.00	0	0.00	28.10	2	1,906	0.10%
2021/05/18	0	0.00	4	26.50	27.05	-4	1,910	-0.21%
2021/05/17	1	26.20	0	0.00	25.55	1	1,895	0.05%
2021/05/14	2	27.20	0	0.00	26.95	2	1,817	0.11%
2021/05/12	2	27.55	0	0.00	26.95	2	1,778	0.11%
2021/05/11	2	28.68	0	0.00	28.55	2	1,725	0.12%
2021/05/10	1	29.80	0	0.00	29.45	1	1,703	0.06%
2021/05/05	1	28.50	1	29.05	29.00	0	1,674	0.00%
2021/05/04	1	28.65	2	29.30	29.00	-1	1,666	-0.06%
2021/04/27	0	0.00	2	29.55	29.60	-2	1,589	-0.13%
2021/04/26	9	30.80	12	30.13	30.15	-3	1,551	-0.19%
2021/04/22	3	29.05	1	29.05	28.75	2	1,351	0.15%
2021/04/20	2	28.90	0	0.00	28.85	2	1,463	0.14%
2021/04/16	2	28.50	0	0.00	28.50	2	1,460	0.14%
2021/04/12	1	28.65	0	0.00	28.65	1	1,411	0.07%
2021/04/09	0	0.00	1	28.80	28.90	-1	1,386	-0.07%
2021/04/08	2	29.05	0	0.00	29.20	2	1,370	0.15%
2021/04/07	9	29.16	0	0.00	29.05	9	1,353	0.66%
2021/04/06	7	28.97	0	0.00	29.25	7	1,325	0.53%
2021/04/01	7	28.17	0	0.00	28.30	7	1,281	0.55%
2021/03/31	0	0.00	10	27.68	27.80	-10	1,241	-0.81%
2021/03/30	1	27.65	0	0.00	27.65	1	1,223	0.08%
2021/03/29	5	26.89	0	0.00	27.05	5	1,181	0.42%
2021/03/26	0	0.00	7	27.60	27.35	-7	1,153	-0.61%
2021/03/23	6	27.24	0	0.00	26.80	6	1,069	0.56%
2021/03/19	2	26.10	4	26.35	26.50	-2	965	-0.21%
2021/03/17	0	0.00	3	25.60	25.55	-3	922	-0.33%
2021/03/15	5	25.39	1	25.30	25.35	4	905	0.44%
2021/03/10	1	24.40	0	0.00	24.50	1	835	0.12%
2021/03/04	0	0.00	5	23.75	23.75	-5	739	-0.68%
2021/02/22	0	0.00	6	23.70	23.55	-6	691	-0.87%
2021/02/17	11	23.10	3	23.05	23.10	8	660	1.21%
2021/02/05	0	0.00	5	22.70	22.70	-5	650	-0.77%
2021/01/28	2	22.25	0	0.00	22.25	2	649	0.31%
2021/01/20	7	22.13	0	0.00	22.05	7	621	1.13%
2021/01/18	2	22.40	0	0.00	22.55	2	630	0.32%
2021/01/13	2	23.58	0	0.00	23.25	2	591	0.34%
2021/01/08	0	0.00	1	22.10	22.10	-1	441	-0.23%
2021/01/07	3	22.05	0	0.00	22.10	3	442	0.68%
2021/01/05	10	22.00	0	0.00	22.00	10	480	2.08%
2020/12/28	1	21.95	0	0.00	22.00	1	488	0.20%
2020/12/23	1	21.70	2	21.65	21.70	-1	484	-0.21%
2020/12/16	1	22.25	0	0.00	22.15	1	481	0.21%
2020/11/27	0	0.00	10	21.55	21.60	-10	445	-2.24%
2020/11/26	10	21.45	0	0.00	21.55	10	441	2.27%
2020/11/17	20	21.40	0	0.00	21.45	20	426	4.69%
2020/11/09	0	0.00	1	21.25	21.35	-1	424	-0.24%
2020/11/04	1	21.10	0	0.00	21.15	1	425	0.24%
2020/10/16	0	0.00	2	21.15	20.95	-2	395	-0.51%
2020/10/13	0	0.00	8	20.80	20.80	-8	362	-2.21%
2020/09/24	20	20.00	0	0.00	19.90	20	337	5.93%
2020/09/23	10	20.20	0	0.00	20.35	10	327	3.05%
2020/09/08	5	20.00	0	0.00	20.15	5	289	1.73%
2020/08/21	5	19.60	0	0.00	19.85	5	269	1.86%
2020/08/13	0	0.00	4	19.50	19.50	-4	237	-1.68%
2020/08/12	0	0.00	1	19.35	19.20	-1	231	-0.43%
2020/08/11	0	0.00	4	19.35	19.30	-4	231	-1.73%
2020/07/09	0	0.00	1	19.10	19.05	-1	216	-0.46%
2020/07/08	1	19.90	0	0.00	20.00	1	213	0.47%
2020/06/08	0	0.00	1	19.55	19.70	-1	325	-0.31%
2020/06/01	1	19.05	0	0.00	19.10	1	335	0.30%
2020/03/19	2	15.43	14	15.42	15.40	-12	326	-3.68%
2020/03/16	0	0.00	1	17.95	17.85	-1	285	-0.35%
2020/03/13	6	17.73	0	0.00	18.40	6	276	2.17%
2020/03/12	2	19.45	2	19.95	19.55	0	259	0.00%
2020/03/04	5	20.00	0	0.00	20.05	5	239	2.09%
2020/03/03	5	20.15	0	0.00	20.10	5	234	2.13%
2020/02/27	3	20.10	0	0.00	20.15	3	229	1.31%
2020/02/25	2	20.20	0	0.00	20.25	2	224	0.89%
2020/02/18	1	20.35	0	0.00	20.30	1	217	0.46%
2020/02/17	5	20.31	0	0.00	20.35	5	215	2.32%
2020/02/04	3	20.60	0	0.00	20.50	3	211	1.42%
2020/01/31	1	20.50	0	0.00	20.50	1	202	0.50%
2020/01/03	1	21.00	0	0.00	21.20	1	169	0.59%
2020/01/02	1	21.10	0	0.00	21.10	1	168	0.59%
2019/12/09	0	0.00	10	20.65	20.70	-10	186	-5.37%
2019/08/21	0	0.00	1	20.60	20.75	-1	342	-0.29%
2019/08/14	0	0.00	10	21.00	20.95	-10	335	-2.98%
2019/08/13	1	20.80	0	0.00	21.00	1	335	0.30%
2019/07/31	5	21.80	0	0.00	21.75	5	371	1.35%
2019/07/25	0	0.00	6	21.50	21.50	-6	385	-1.56%
2019/07/23	20	21.50	0	0.00	21.50	20	387	5.16%
2019/07/16	1	21.60	0	0.00	21.65	1	393	0.25%
2019/07/08	1	21.80	2	21.80	21.85	-1	383	-0.26%
2019/07/05	3	23.33	0	0.00	23.45	3	363	0.82%
2019/07/04	6	23.25	0	0.00	23.25	6	325	1.84%
2019/07/02	3	23.33	0	0.00	23.35	3	310	0.96%
2019/06/27	40	23.18	0	0.00	23.10	40	310	12.88%
2019/06/26	3	23.07	0	0.00	23.10	3	301	1.00%
2019/06/25	0	0.00	1	23.05	23.05	-1	303	-0.33%
2019/05/23	2	22.30	0	0.00	22.35	2	383	0.52%
2019/05/17	1	22.40	0	0.00	22.40	1	396	0.25%
2019/05/13	1	22.50	0	0.00	22.15	1	379	0.26%
2019/05/10	1	22.80	0	0.00	22.80	1	370	0.27%
2019/04/11	0	0.00	1	22.85	22.85	-1	319	-0.31%
2019/04/08	2	23.00	0	0.00	22.95	2	311	0.64%
2019/03/08	1	22.55	0	0.00	22.60	1	243	0.41%
2019/02/27	0	0.00	2	22.20	22.20	-2	220	-0.91%
2019/02/26	2	22.00	0	0.00	22.20	2	220	0.91%
2018/10/22	0	0.00	4	20.38	20.15	-4	470	-0.85%
2018/10/11	5	20.40	0	0.00	20.45	5	498	1.00%
2018/10/02	4	22.10	0	0.00	22.20	4	601	0.66%
2018/08/16	0	0.00	4	21.95	21.95	-4	1,520	-0.26%
2018/08/02	23	22.80	0	0.00	22.80	23	1,523	1.51%
2018/07/04	0	0.00	0	24.95	24.95	0	1,214	0.00%
2018/07/03	0	0.00	2	25.33	24.85	-2	1,204	-0.17%
2018/07/02	1	25.15	0	0.00	25.25	1	1,191	0.08%
2018/06/27	2	25.30	0	0.00	25.30	2	1,200	0.17%
2018/06/21	2	25.60	20	25.53	25.60	-18	1,121	-1.61%
2018/06/20	21	24.83	0	0.00	25.10	21	1,110	1.89%
2018/06/15	10	27.30	32	27.54	27.15	-22	1,009	-2.18%
2018/06/14	0	0.00	19	23.74	25.35	-19	721	-2.63%
2018/06/13	0	0.00	1	23.50	23.35	-1	653	-0.15%
2018/06/12	3	23.13	6	23.43	23.35	-3	678	-0.44%
2018/06/11	0	0.00	3	23.68	23.70	-3	660	-0.45%
2018/06/07	0	0.00	2	23.58	23.45	-2	681	-0.29%
2018/05/29	0	0.00	5	23.35	23.35	-5	706	-0.71%
2018/05/24	2	23.10	0	0.00	23.10	2	741	0.27%
2018/05/18	5	22.97	0	0.00	22.95	5	785	0.64%
2018/05/16	5	22.99	0	0.00	23.00	5	785	0.64%
2018/05/15	0	0.00	1	23.10	23.10	-1	787	-0.13%
2018/05/11	10	23.38	4	23.14	23.05	6	815	0.74%
2018/05/09	1	22.50	0	0.00	22.55	1	790	0.13%
2018/05/07	2	22.43	0	0.00	22.65	2	796	0.25%
2018/05/04	5	22.48	0	0.00	22.55	5	792	0.63%
2018/05/03	2	22.53	0	0.00	22.60	2	791	0.25%
2018/04/18	1	22.75	0	0.00	22.80	1	805	0.12%
2018/04/12	1	22.90	0	0.00	22.95	1	812	0.12%
2018/04/02	0	0.00	25	23.16	23.55	-25	785	-3.18%
2018/03/26	0	0.00	8	22.60	22.75	-8	727	-1.10%
2018/03/23	8	22.45	0	0.00	22.40	8	713	1.12%
2018/03/22	5	22.80	0	0.00	22.90	5	695	0.72%
2018/03/20	8	23.10	10	23.20	23.10	-2	660	-0.30%
2018/03/19	22	22.96	0	0.00	22.95	22	647	3.40%
2018/03/14	0	0.00	32	22.21	22.25	-32	596	-5.37%
2018/03/07	0	0.00	23	22.03	22.15	-23	559	-4.11%
2018/02/26	2	22.20	0	0.00	22.00	2	564	0.35%
2018/02/21	2	20.70	2	20.70	20.95	0	520	0.00%
2018/02/08	2	20.20	2	20.40	20.40	0	521	0.00%
2018/02/07	0	0.00	1	20.40	20.35	-1	540	-0.19%
2018/02/06	1	20.15	2	20.10	20.05	-1	555	-0.18%
2018/01/30	2	20.98	2	21.03	20.90	0	571	0.00%
2018/01/25	7	21.13	0	0.00	21.05	7	567	1.23%
2018/01/24	0	0.00	3	21.05	21.10	-3	567	-0.53%
2018/01/22	0	0.00	1	21.45	21.35	-1	559	-0.18%
2018/01/19	1	20.85	2	21.10	21.10	-1	551	-0.18%
2018/01/18	1	21.00	0	0.00	21.05	1	544	0.18%
2018/01/17	2	21.10	1	21.15	21.15	1	537	0.19%
2018/01/16	0	0.00	1	21.00	21.05	-1	532	-0.19%
2018/01/12	1	20.60	0	0.00	20.65	1	520	0.19%
2018/01/11	1	20.75	2	20.75	20.70	-1	520	-0.19%
2018/01/10	2	20.23	0	0.00	20.35	2	513	0.39%
2018/01/09	2	20.35	0	0.00	20.35	2	511	0.39%
2018/01/08	1	20.45	2	20.48	20.50	-1	511	-0.20%
2018/01/05	0	0.00	1	20.15	20.15	-1	499	-0.20%