• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.30%
  • 成交量
    14,983張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1112.193.171093.9194.002.15,4670.04%
2024/12/10790.60591.0091.0025,2270.04%
2024/12/091791.6216.591.2789.900.55,1190.01%
2024/12/0610.192.71793.7491.803.14,9050.06%
2024/12/0510.292.50492.3091.806.24,6790.13%
2024/12/0416.491.751592.1791.701.44,4680.03%
2024/12/03789.77988.2493.00-24,106-0.05%
2024/12/0200.00184.2985.00-13,688-0.03%
2024/11/28081.40480.0580.90-43,438-0.12%
2024/11/271084.28684.1783.1043,2900.12%
2024/11/256.182.09182.2082.005.12,9400.17%
2024/11/224683.0649.184.1583.80-3.12,737-0.11%
2024/11/21977.791578.1778.50-62,218-0.27%
2024/11/2014.177.38976.7777.505.11,9890.26%
2024/11/192175.9024.276.2975.80-3.21,719-0.19%
2024/11/1800.001.372.5972.70-1.31,254-0.10%
2024/11/140.164.25362.5063.40-2.91,156-0.25%
2024/11/133.266.22366.4065.800.21,1680.02%
2024/11/12568.142.169.3668.002.91,1530.25%
2024/11/080.165.8800.0065.500.11,1380.01%
2024/11/06365.8300.0065.7031,1610.26%
2024/11/05063.0000.0063.0001,1680.00%
2024/11/040.163.0700.0062.300.11,1960.01%
2024/11/01063.0000.0063.5001,2190.00%
2024/10/300.163.88263.4063.20-1.91,233-0.16%
2024/10/290.164.7300.0064.500.11,2720.00%
2024/10/250.165.1000.0065.800.11,2860.01%
2024/10/240.165.34066.3065.100.11,2890.01%
2024/10/18066.0000.0065.8001,3390.00%
2024/10/16065.8000.0066.1001,3520.00%
2024/10/11065.47165.5065.20-11,402-0.07%
2024/10/090.167.2200.0066.400.11,4020.01%
2024/10/08067.7700.0067.5001,4420.00%
2024/10/04067.7000.0068.3001,4510.00%
2024/10/010.167.8700.0067.900.11,4580.00%
2024/09/30068.5000.0067.9001,4590.00%
2024/09/18069.3000.0069.0001,4420.00%
2024/09/13169.60070.1070.5011,4420.07%
2024/09/12068.36269.0069.10-21,440-0.14%
2024/09/110.268.1600.0067.600.21,4410.01%
2024/09/100.169.04069.3068.600.11,4390.01%
2024/09/090.168.7000.0070.500.11,4320.01%
2024/09/040.170.8000.0070.900.11,4600.01%
2024/09/03272.9500.0072.3021,4330.14%
2024/09/02272.90274.0573.8001,4180.00%
2024/08/30173.20173.4072.9001,4130.00%
2024/08/2900.00574.3073.70-51,400-0.36%
2024/08/28273.7000.0073.5021,3880.14%
2024/08/272.275.873.175.6674.50-0.91,353-0.06%
2024/08/26275.10175.3074.7011,2990.08%
2024/08/2300.00271.2071.20-21,222-0.16%
2024/08/22271.75272.2471.0001,2230.00%
2024/08/21470.5500.0070.4041,1900.34%
2024/08/20368.402.170.7370.600.91,1860.08%
2024/08/160.166.00166.4066.40-0.91,137-0.08%
2024/08/13462.70563.4262.20-11,106-0.09%
2024/08/09163.00163.5062.6001,0900.00%
2024/08/08160.5000.0060.1011,1020.09%
2024/08/060.155.1900.0054.700.11,1120.01%
2024/08/050.159.5000.0058.700.11,1100.01%
2024/08/01164.20163.7066.5001,1440.00%
2024/07/31061.8000.0060.5001,1300.00%
2024/07/300.262.0000.0062.100.21,1430.02%
2024/07/290.163.4600.0063.300.11,1390.01%
2024/07/260.163.9300.0063.600.11,1530.01%
2024/07/230.165.3700.0064.900.11,2030.01%
2024/07/220.167.84067.6067.000.11,2200.01%
2024/07/10165.4000.0068.5011,2630.08%
2024/07/09072.4000.0071.9001,2570.00%
2024/07/01172.70172.6072.6001,8690.00%
2024/06/20172.60172.6072.6002,2470.00%
2024/06/18072.0000.0071.8002,2760.00%
2024/06/14072.0100.0071.8002,3200.00%
2024/06/13071.89272.2072.00-22,337-0.08%
2024/06/1215.171.01871.1671.307.12,3500.30%
2024/06/110.472.13072.3071.000.32,3940.01%
2024/06/070.174.6200.0074.400.12,4020.00%
2024/06/06074.80074.5074.3002,4210.00%
2024/06/050.175.0400.0074.600.12,4350.00%
2024/05/310.175.1000.0074.800.12,6330.00%
2024/05/300.175.7000.0075.000.12,7660.00%
2024/05/2900.00477.8077.30-42,812-0.14%
2024/05/2800.00177.8077.60-12,876-0.03%
2024/05/2700.00578.1078.10-52,890-0.17%
2024/05/2400.00177.2077.20-12,989-0.03%
2024/05/23676.8000.0076.5063,0140.20%
2024/05/2200.001078.0577.50-103,116-0.32%
2024/05/17875.7600.0075.8083,2820.24%
2024/05/15776.8400.0075.7073,5160.20%
2024/05/1400.00176.0076.40-13,821-0.03%
2024/05/0600.00177.1076.90-14,320-0.02%
2024/05/03075.60076.4075.6004,3340.00%
2024/04/3000.000.676.7376.50-0.64,436-0.01%
2024/04/29177.801078.1077.90-94,561-0.20%
2024/04/25172.8000.0072.5014,8270.02%
2024/04/240.174.0000.0073.800.14,9150.00%
2024/04/23071.5000.0071.6004,9980.00%
2024/04/220.172.1600.0071.200.15,1380.00%
2024/04/190.173.2600.0072.500.15,3520.00%
2024/04/1800.000.475.4875.00-0.45,422-0.01%
2024/04/1610.174.250.575.0073.709.65,7390.17%
2024/04/12179.10179.6079.6006,3670.00%
2024/04/112.179.44279.9578.700.16,7150.00%
2024/04/10185.0000.0083.6016,8950.01%
2024/04/081885.072784.5583.30-96,780-0.13%
2024/04/0300.00083.0082.8006,5340.00%
2024/04/0100.00181.1080.20-16,390-0.02%
2024/03/2900.00281.6081.00-26,307-0.03%
2024/03/26177.31180.2077.3006,1620.00%
2024/03/25178.9000.0079.8016,1250.02%
2024/03/19177.6000.0077.1016,0900.02%
2024/03/18175.20276.3577.00-16,094-0.02%
2024/03/15575.50575.6075.5006,1010.00%
2024/03/13176.100.475.8075.700.66,1610.01%
2024/03/1100.001.276.0176.10-1.26,182-0.02%
2024/03/08075.5000.0075.6006,2010.00%
2024/03/07079.60178.7078.00-16,215-0.02%
2024/03/0600.000.381.4081.20-0.36,2070.00%
2024/03/050.882.300.380.0082.000.66,1930.01%
2024/03/0400.0011.380.6679.00-11.36,151-0.18%
2024/03/011180.126.579.8379.504.56,1140.07%
2024/02/29177.60577.5077.60-46,091-0.07%
2024/02/27077.40177.8077.20-16,186-0.02%
2024/02/23080.0000.0079.4006,3230.00%
2024/02/22089.1000.0080.9006,3110.00%
2024/02/21282.80281.2181.2006,3010.00%
2024/02/20281.4000.0081.6026,2770.03%
2024/02/19184.30183.6083.4006,2170.00%
2024/02/161284.341584.3184.20-36,190-0.05%
2024/02/15984.10783.7085.4026,0840.03%
2024/02/0500.00580.3079.20-55,860-0.09%
2024/02/02480.05180.1078.5035,8230.05%
2024/02/018.179.111579.8378.40-6.95,823-0.12%
2024/01/31076.9000.0076.7005,7560.00%
2024/01/290.276.7000.0076.500.25,7760.00%
2024/01/251075.80076.0075.40105,8320.17%
2024/01/24176.7000.0076.6015,8220.02%
2024/01/231178.24978.0078.2025,8210.03%
2024/01/2210.278.605275.5478.50-41.85,802-0.72%
2024/01/191173.26173.6072.50105,7910.17%
2024/01/182975.342375.0374.5065,7480.10%
2024/01/172376.55276.9577.20215,8230.36%
2024/01/1600.00379.4077.70-35,819-0.05%
2024/01/151378.775078.8479.00-375,789-0.64%
2024/01/12475.8500.0075.7045,6280.07%
2024/01/11377.23676.6378.20-35,605-0.05%
2024/01/102372.7800.0072.50235,4720.42%
2024/01/094076.142277.0475.00185,4270.33%
2024/01/081177.462177.2377.00-105,204-0.19%
2024/01/052373.58973.5274.00144,8800.29%
2024/01/04372.83373.0569.7004,5840.00%
2023/12/28369.07269.1568.9014,8990.02%
2023/12/27167.9000.0067.8015,3540.02%
2023/12/25168.3000.0067.6015,9520.02%
2023/12/2200.00167.9067.90-16,025-0.02%
2023/12/21067.6000.0067.4006,2050.00%
2023/12/2000.00867.9068.10-86,298-0.13%
2023/12/19068.0000.0067.0006,3540.00%
2023/12/1800.00467.6067.60-46,451-0.06%
2023/12/14269.4000.0069.2026,9350.03%
2023/12/1300.00269.5069.50-27,046-0.03%
2023/12/12568.74168.5068.4047,1170.06%
2023/12/11169.49669.1268.80-57,215-0.07%
2023/12/08370.10370.9370.8007,1750.00%
2023/12/06170.80270.7070.60-17,190-0.01%
2023/12/05670.80470.1070.5027,1590.03%
2023/12/04572.501372.2870.90-87,146-0.11%
2023/12/01672.50572.5473.1017,1070.01%
2023/11/30372.37272.3572.1017,0430.01%
2023/11/29872.243272.0272.00-247,012-0.34%
2023/11/2800.00270.0070.40-26,942-0.03%
2023/11/27269.60869.4568.80-66,930-0.09%
2023/11/243371.272170.6070.90126,9110.17%
2023/11/232172.249.171.9972.0011.96,8180.17%
2023/11/2200.00368.4068.10-36,586-0.05%
2023/11/21268.60169.1067.9016,6210.02%
2023/11/20269.30169.1069.2016,6120.02%
2023/11/17367.13167.4067.6026,6080.03%
2023/11/1600.00467.7067.40-46,687-0.06%
2023/11/15469.1000.0068.2046,7190.06%
2023/11/14169.40269.9069.40-16,807-0.01%
2023/11/13568.9400.0069.0056,8620.07%
2023/11/101369.9500.0069.90136,8850.19%
2023/11/091369.88868.6570.3056,9200.07%
2023/11/08569.12369.6769.8026,8110.03%
2023/11/07068.00167.9067.70-16,774-0.01%
2023/11/06468.581167.9567.60-77,028-0.10%
2023/11/031968.19768.1167.80127,3340.16%
2023/11/0200.00166.2066.30-17,407-0.01%
2023/10/31167.10367.2064.40-27,860-0.03%
2023/10/30967.85867.6567.1017,9040.01%
2023/10/27967.28669.0868.0038,0040.04%
2023/10/25367.77466.3567.50-18,141-0.01%
2023/10/24364.70363.1065.0008,1050.00%
2023/10/23362.90163.2062.8028,2120.02%
2023/10/20160.00160.0060.3008,4010.00%
2023/10/19662.6500.0061.7068,6000.07%
2023/10/18362.30364.2061.9008,7780.00%
2023/10/16366.80367.8066.8009,2850.00%
2023/10/13469.18369.9068.8019,4540.01%
2023/10/12171.701.472.2471.40-0.49,5660.00%
2023/10/11571.50672.7071.00-19,790-0.01%
2023/10/06576.02676.0875.30-110,018-0.01%
2023/10/05576.38878.0575.70-310,139-0.03%
2023/10/041679.861379.2879.5039,9860.03%
2023/10/0326.480.982280.4481.204.49,8690.04%
2023/10/02278.50678.4280.60-49,448-0.04%
2023/09/286274.706775.8673.30-59,333-0.05%
2023/09/27970.51870.0870.8019,0310.01%
2023/09/26471.201170.9570.90-79,123-0.08%
2023/09/25569.42467.8569.6019,1030.01%
2023/09/22566.56667.0267.20-19,132-0.01%
2023/09/21567.38567.4467.5009,1520.00%
2023/09/201167.592168.5268.60-109,119-0.11%
2023/09/191270.192670.2867.50-149,124-0.15%
2023/09/182267.38666.5867.40169,1330.18%
2023/09/15865.18465.2265.7049,3410.04%
2023/09/141164.25263.4564.5099,3090.10%
2023/09/13160.00560.1060.20-49,278-0.04%
2023/09/1200.00162.0062.00-19,418-0.01%
2023/09/11361.70262.8560.8019,5450.01%
2023/09/06461.75161.3061.60310,0210.03%
2023/09/01358.8000.0058.80310,2970.03%
2023/08/30260.15160.0059.50110,3490.01%
2023/08/29459.40459.1059.50010,4520.00%
2023/08/28459.83460.0059.70010,4790.00%
2023/08/25561.92461.8061.50110,5330.01%
2023/08/24164.00165.4063.00010,7860.00%
2023/08/23464.40463.5064.50010,9470.00%
2023/08/22564.60466.4064.30110,9820.01%
2023/08/18669.02166.6066.30510,9830.05%
2023/08/17167.00668.1768.20-510,906-0.05%
2023/08/14063.50162.8063.10-110,859-0.01%
2023/08/10364.37266.5064.30110,8520.01%
2023/08/09470.883371.4371.40-2910,611-0.27%
2023/08/081568.161169.0068.00410,3990.04%
2023/08/07669.30064.8069.70610,3600.06%
2023/08/04561.70563.3064.30010,0790.00%
2023/08/02060.2000.0060.1009,8830.00%
2023/08/01664.78365.7763.5039,8060.03%
2023/07/31868.44767.6666.6019,6170.01%
2023/07/28466.45566.1665.90-19,463-0.01%
2023/07/27266.701367.8868.00-119,465-0.12%
2023/07/261067.681568.4967.30-59,451-0.05%
2023/07/252570.07169.4068.00249,3550.26%
2023/07/24266.30566.7867.00-39,114-0.03%
2023/07/211869.121467.0969.2048,9130.04%
2023/07/201769.021967.9768.10-28,795-0.02%
2023/07/192568.642868.1468.30-38,538-0.04%
2023/07/181267.532668.3966.00-148,472-0.17%
2023/07/172167.85167.6767.70208,3680.24%
2023/07/14766.202067.1664.70-138,400-0.15%
2023/07/132969.392870.0969.4018,3440.01%
2023/07/122164.762564.5564.60-48,338-0.05%
2023/07/11762.04062.7061.3078,5130.08%
2023/07/10061.3000.0060.8008,5670.00%
2023/07/07261.40262.1061.4008,7220.00%
2023/07/06963.271163.9762.80-28,954-0.02%
2023/07/05865.751266.9765.10-48,919-0.04%
2023/07/042165.701665.8566.1058,9000.06%
2023/07/03165.30264.4964.30-18,944-0.01%
2023/06/3000.00258.5061.40-28,882-0.02%
2023/06/2900.00358.0058.50-38,799-0.03%
2023/06/28356.7300.0056.1038,7330.03%
2023/06/27556.30155.7055.2048,6730.05%
2023/06/261461.11863.0160.8068,4850.07%
2023/06/212166.231366.2567.5088,1730.10%
2023/06/20160.70761.1061.40-67,826-0.08%
2023/06/19160.90259.5660.60-17,764-0.01%
2023/06/161161.081260.1759.30-17,684-0.01%
2023/06/15861.95462.3361.6047,5130.05%
2023/06/142062.9819.163.4262.700.97,3510.01%
2023/06/131660.211960.6461.00-37,127-0.04%
2023/06/128.260.65459.4559.504.26,9760.06%
2023/06/09960.334.159.6560.8056,7800.07%
2023/06/08355.85357.1755.5006,5040.00%
2023/06/07156.9000.0056.6016,4300.02%
2023/06/0200.00057.0056.3006,2750.00%
2023/05/310.154.6300.0054.000.16,0750.00%
2023/05/30657.67556.9455.2015,9630.02%
2023/05/29460.2800.0060.9045,6520.07%
2023/05/2600.00755.0155.40-75,396-0.13%
2023/05/25755.9110.355.9155.50-3.35,300-0.06%
2023/05/24555.1000.0055.3055,1530.10%
2023/05/23254.70255.1054.5005,0910.00%
2023/05/22554.282.154.3754.302.95,0150.06%
2023/05/17150.40151.7051.4004,6980.00%
2023/05/15147.10146.4047.1004,5180.00%
2023/05/12344.75345.5747.3004,4690.00%
2023/05/11150.9000.0048.8014,2930.02%
2023/05/05147.75446.8847.80-34,037-0.07%
2023/05/0400.00346.1247.60-33,999-0.08%
2023/05/03147.65149.9547.6503,8720.00%
2023/05/021.152.1200.0052.901.13,7130.03%
2023/04/28650.7000.0050.6063,5860.17%
2023/04/270.350.4000.0049.950.33,4730.01%
2023/04/2600.00148.7049.35-13,399-0.03%
2023/04/25149.20149.9549.2003,3310.00%
2023/04/20253.60153.1052.8012,8290.04%
2023/04/19255.15157.0055.9012,6880.04%
2023/04/18353.43453.9854.70-12,443-0.04%
2023/04/17153.4000.0054.3012,1910.05%
2023/04/1400.00253.7053.70-21,836-0.11%
2023/04/1300.00150.2048.85-11,436-0.07%
2023/04/12150.7000.0051.1011,3110.08%
2023/04/11149.95250.3049.90-11,102-0.09%
2023/03/3100.00245.8545.85-2448-0.45%
2023/03/30140.40140.7541.7003400.00%
2023/03/28138.8000.0039.0012700.37%
2023/03/27239.10238.1538.3002500.00%
2023/03/1600.00235.4034.90-2139-1.43%
2023/03/15236.1500.0035.6021341.48%
2022/04/1500.00430.7030.70-4100-3.99%
2022/04/06130.9500.0030.9511370.73%
2022/03/21130.6000.0030.7511500.67%
2022/02/2200.00831.6531.80-8150-5.33%
2022/02/18632.2500.0032.2561513.95%
2022/02/17232.1000.0032.1021511.32%
2022/01/2100.00831.6531.65-8153-5.22%
2022/01/13132.0000.0031.9011510.66%
2022/01/12732.0400.0032.0571504.64%
2022/01/0700.001632.2632.15-16149-10.69%
2021/12/2900.00134.4034.30-1126-0.79%
2021/12/28132.0500.0032.0511080.92%
2021/12/27231.9500.0031.9521071.85%
2021/12/09231.4800.0031.4021021.95%
2021/12/08231.5000.0031.5021021.96%
2021/12/07131.5000.0031.4011020.98%
2021/12/0200.00131.6031.75-1106-0.94%
2021/11/23132.0500.0031.7511160.86%
2021/11/0200.00231.3531.30-2197-1.01%
2021/10/2900.000.331.1531.10-0.3206-0.15%
2021/10/271031.2000.0031.20102124.71%
2021/08/2400.00232.2032.10-2316-0.63%
2021/08/1100.00437.1037.20-4294-1.36%
2021/08/05642.55242.6042.6042941.36%
2021/06/24142.8000.0043.2017090.14%
2021/05/11242.9000.0042.3021,2240.16%
2021/05/04243.70245.5044.0501,2070.00%
2021/04/21247.3000.0047.2521,1500.17%
2021/04/1400.00547.4547.35-51,144-0.44%
2021/04/09249.1000.0048.8021,0980.18%
2021/03/3100.00149.2048.35-11,044-0.10%
2021/03/3000.00349.1549.50-31,015-0.30%
2021/03/291649.32550.4050.00119851.12%
2021/02/1900.00143.9044.05-1680-0.15%
2021/01/1300.00142.2541.90-1960-0.10%
2021/01/1100.00443.0043.00-41,013-0.39%
2020/12/2200.00142.7542.30-11,552-0.06%
2020/12/21142.90143.0543.0001,5620.00%
2020/12/18143.6000.0043.5011,5610.06%
2020/11/27145.7000.0045.7512,0570.05%
2020/11/2600.00545.1045.30-52,118-0.24%
2020/11/2500.00444.4044.85-42,154-0.19%
2020/11/24445.6000.0045.5542,2100.18%
2020/11/19546.0000.0046.0052,3690.21%
2020/11/11147.3000.0046.4012,4760.04%
2020/11/0900.00349.9550.10-32,450-0.12%
2020/10/30150.40148.6048.3502,4890.00%
2020/10/2800.00349.8049.70-32,483-0.12%
2020/10/16250.0000.0050.5022,3450.09%
2020/10/15350.0000.0050.7032,2890.13%
2020/10/1400.00350.1049.90-32,240-0.13%
2020/10/1300.00348.1549.90-32,188-0.14%
2020/10/1200.00148.7547.80-12,075-0.05%
2020/10/08348.1300.0048.5032,0670.15%
2020/10/07246.3000.0047.5022,0100.10%
2020/10/0500.00144.0044.00-11,936-0.05%
2020/09/2200.00142.3542.20-11,890-0.05%
2020/09/1800.00144.8544.85-11,855-0.05%
2020/09/11345.05144.3044.1021,7930.11%
2020/09/10347.15146.4045.6021,7470.11%
2020/09/0200.00244.5844.50-21,356-0.15%
2020/09/01642.1000.0041.8061,2340.49%
2020/08/28442.4000.0042.5041,1260.35%
2020/08/13138.10137.6038.7506530.00%
2020/07/3100.00130.5030.55-1442-0.23%
2020/07/15131.0000.0031.0513830.26%
2020/07/0200.003530.6330.90-35270-12.93%
2020/07/0100.00130.7030.65-1269-0.37%
2020/06/30430.5300.0030.5542681.49%
2020/06/293230.6100.0030.603226811.94%
2020/06/2400.001130.9730.90-11266-4.13%
2020/06/221131.4500.0031.30112684.10%
2020/06/1700.00330.3730.40-3258-1.16%
2020/06/10229.9500.0030.2522730.73%
2020/06/08130.3500.0030.5512730.37%
2020/06/01129.3000.0029.4512590.39%
2020/05/2200.001528.8929.00-15248-6.03%
2020/05/1900.00328.9028.95-3244-1.23%
2020/05/111528.1500.0028.10152117.09%
2020/04/2200.00525.4225.45-5191-2.62%
2020/04/2100.00125.3525.35-1188-0.53%
2020/04/1400.000.225.5025.40-0.2176-0.10%
2020/03/2700.00124.1523.55-1170-0.59%
2020/03/2600.00423.3023.30-4167-2.39%
2020/03/25122.8000.0022.8011670.60%
2020/03/2400.00422.2022.20-4167-2.39%
2020/03/23421.6000.0021.6041692.36%
2020/03/17220.35220.4020.3501670.00%
2020/03/13222.3000.0022.4521781.12%
2020/03/12224.1500.0024.2521731.15%
2020/03/09225.0500.0025.0521661.20%
2020/03/02125.8000.0025.6511590.63%
2020/02/25226.2000.0026.5021571.27%
2020/02/1300.00226.4526.45-2161-1.24%
2020/02/10426.1000.0026.0041632.45%
2020/02/0400.00126.6026.50-1170-0.59%
2020/02/0300.00125.7026.20-1171-0.58%
2020/01/3100.00126.4526.90-1169-0.59%
2020/01/13227.8500.0027.7521561.28%
2020/01/08227.8000.0027.7521511.32%
2020/01/0300.00128.4028.35-1148-0.68%
2019/12/1600.00128.0028.45-1125-0.80%
2019/12/13127.5000.0027.7511160.86%
2019/12/12128.0000.0027.8511130.88%
2019/12/1100.001928.3128.45-19110-17.26%
2019/12/10227.3800.0027.802982.02%
2019/11/211027.0000.0027.00109011.06%
2019/11/2000.00127.0027.05-191-1.10%
2019/11/192327.0300.0027.05239224.87%
2019/11/1400.00127.1026.90-189-1.11%
2019/11/1300.00126.8026.80-188-1.13%
2019/11/12126.3000.0026.401861.16%
2019/11/11126.5000.0026.451861.16%
2019/11/0100.00626.9026.65-682-7.32%
2019/10/28225.9000.0025.902732.72%
2019/10/1400.00125.9525.75-1114-0.87%
2019/09/2700.00225.4825.35-2150-1.33%
2019/09/1800.00425.8025.75-4164-2.43%
2019/09/0600.00325.9525.80-3171-1.75%
2019/09/02625.15125.2025.1051692.95%
2019/08/20625.4300.0025.4061773.37%
2019/08/12425.4500.0025.4541882.12%
2019/06/2600.00127.4027.40-1155-0.64%
2019/06/2500.00327.4527.35-3159-1.88%
2019/06/20427.1000.0027.2541712.33%
2019/05/3100.00326.5026.65-3177-1.69%
2019/05/14326.9000.0027.1031771.69%
2018/07/0900.00133.5033.50-1141-0.71%
2018/07/0600.00133.4533.50-1142-0.70%
2018/07/0500.00133.7033.65-1142-0.70%
偉訓 相關文章
偉訓 相關影音