弘塑 (3131)-永豐金-南投券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
770
漲跌
▼34
漲幅
-4.23%
成交量
289張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	774.55	0	0.00	770.00	0	697	0.00%
2025/04/17	0	810.50	0	0.00	817.00	0	713	0.00%
2025/04/08	0	801.00	0	0.00	827.00	0	760	0.00%
2025/04/07	0	881.00	0	0.00	881.00	0	767	0.00%
2025/03/31	0	931.00	0	928.00	925.00	0	804	0.00%
2025/03/27	2	1002.50	2	1002.50	999.00	0	804	0.00%
2025/03/21	2	1057.51	2	1065.00	1060.00	0	784	0.00%
2025/03/20	1	1074.90	1	1070.00	1090.00	0	784	0.00%
2025/03/19	2	1087.50	2	1075.00	1090.00	0	776	0.00%
2025/03/17	1	1115.00	0	0.00	1115.00	1	767	0.13%
2025/03/14	1	1070.00	1	1065.00	1070.00	0	760	0.00%
2025/03/13	1	1175.00	1	1195.00	1155.00	0	742	0.00%
2025/03/11	1	1189.79	2	1182.50	1150.00	-1	745	-0.13%
2025/03/10	0	1182.50	0	0.00	1245.00	0	742	0.00%
2025/03/07	1	1185.03	1	1215.00	1175.00	0	742	0.00%
2025/03/05	3	1211.67	2	1212.50	1205.00	1	740	0.14%
2025/03/04	1	1190.00	1	1185.00	1200.00	0	735	0.00%
2025/03/03	1	1210.07	1	1220.00	1205.00	0	724	0.00%
2025/02/27	1	1255.10	1	1235.00	1270.00	0	720	0.00%
2025/02/26	0	1245.00	0	0.00	1245.00	0	712	0.00%
2025/02/25	2	1309.98	3	1303.33	1295.00	-1	708	-0.14%
2025/02/20	1	1390.00	0	1395.00	1385.00	1	712	0.14%
2025/02/19	1	1325.00	1	1325.00	1325.00	0	706	0.00%
2025/02/18	0	1300.00	0	0.00	1315.00	0	708	0.00%
2025/02/17	1	1285.00	0	1300.00	1275.00	1	712	0.14%
2025/02/12	1	1215.02	1	1250.00	1220.00	0	728	0.00%
2025/02/11	1	1255.12	1	1255.00	1255.00	0	724	0.00%
2025/02/10	2	1260.17	2	1267.50	1255.00	0	734	0.00%
2025/02/07	0	1308.33	0	0.00	1315.00	0	737	0.00%
2025/02/06	1	1310.00	0	1310.00	1305.00	1	749	0.13%
2025/02/05	4	1222.48	4	1226.25	1245.00	0	750	0.00%
2025/02/04	0	1257.65	0	0.00	1215.00	0	743	0.00%
2025/01/20	1	1470.00	0	0.00	1500.00	1	746	0.13%
2025/01/17	3	1455.00	3.1	1405.69	1410.00	-0.1	736	-0.01%
2025/01/16	1	1400.00	1	1380.00	1415.00	0	729	0.00%
2025/01/15	1	1309.97	1	1300.00	1320.00	0	725	0.00%
2025/01/14	2.1	1312.98	4	1323.75	1320.00	-1.9	715	-0.27%
2025/01/13	2	1380.07	1	1380.00	1380.00	1	709	0.14%
2025/01/10	0	0.00	1	1505.00	1500.00	-1	702	-0.14%
2025/01/09	0	1535.00	0	0.00	1530.00	0	718	0.00%
2025/01/08	0	1540.00	0	0.00	1540.00	0	728	0.00%
2025/01/07	1	1575.00	1	1570.49	1590.00	0	731	0.00%
2025/01/03	1	1435.00	2	1452.50	1400.00	-1	712	-0.14%
2025/01/02	0	1400.00	0	0.00	1390.00	0	705	0.00%
2024/12/30	1	1470.00	0	0.00	1455.00	1	711	0.14%
2024/12/27	0	1430.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	2	1415.00	1	1450.00	1420.00	1	706	0.14%
2024/12/25	1	1523.03	0	0.00	1430.00	1	706	0.15%
2024/12/24	0.1	1589.41	0	0.00	1530.00	0.1	700	0.02%
2024/12/23	0	1620.00	0	0.00	1580.00	0	703	0.00%
2024/12/20	0	1698.85	0	0.00	1670.00	0	712	0.00%
2024/12/19	0	0.00	0.1	1770.00	1760.00	-0.1	720	-0.01%
2024/12/17	0.1	1830.00	0.1	1830.00	1840.00	0	750	0.00%
2024/12/16	0	0.00	0	1815.00	1770.00	0	756	0.00%
2024/12/13	0	0.00	0.1	1750.00	1785.00	-0.1	763	-0.01%
2024/12/12	0	1760.00	0	0.00	1755.00	0	791	0.00%
2024/12/11	0	0.00	0	1755.00	1770.00	0	817	0.00%
2024/12/10	0	1737.22	1	1750.00	1750.00	-1	838	-0.12%
2024/12/09	0	1730.00	1	1750.00	1780.00	-1	863	-0.12%
2024/12/06	0	1765.00	1	1760.00	1755.00	-1	881	-0.11%
2024/12/05	0	0.00	0.1	1777.54	1805.00	-0.1	895	-0.01%
2024/12/04	1	1735.00	0	0.00	1730.00	1	912	0.11%
2024/12/03	1	1695.00	0	1685.00	1720.00	1	926	0.10%
2024/12/02	0	1635.00	0	0.00	1670.00	0	940	0.00%
2024/11/29	2	1619.60	2	1602.50	1645.00	0	959	0.00%
2024/11/28	0	1570.00	0	0.00	1575.00	0	968	0.00%
2024/11/27	0	1651.36	0	0.00	1645.00	0	967	0.00%
2024/11/26	0	1665.00	0	0.00	1650.00	0	985	0.00%
2024/11/25	0	1700.00	0	0.00	1695.00	0	997	0.00%
2024/11/22	0.1	1709.90	0	0.00	1685.00	0.1	1,007	0.01%
2024/11/21	2	1715.00	1.1	1730.46	1710.00	0.9	1,020	0.09%
2024/11/20	0	1725.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	1	1740.00	1	1740.45	1725.00	0	1,043	0.00%
2024/11/18	0	1681.50	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	0	0.00	1.1	1778.18	1750.00	-1.1	1,056	-0.10%
2024/11/14	3	1778.34	4	1797.50	1775.00	-1	1,074	-0.09%
2024/11/13	0	0.00	0.1	1835.93	1830.00	-0.1	1,084	0.00%
2024/11/11	0	1731.67	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	0	0.00	0.1	1750.00	1770.00	-0.1	1,092	-0.01%
2024/11/06	0.2	1703.28	0	0.00	1690.00	0.2	1,109	0.01%
2024/11/05	1	1710.00	1	1725.00	1690.00	0	1,124	0.00%
2024/11/04	0	1635.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0.1	1650.00	0	0.00	1695.00	0.1	1,140	0.00%
2024/10/29	1	1545.00	1	1545.00	1560.00	0	1,146	0.00%
2024/10/25	0	1615.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/23	1.1	1631.36	0	1685.00	1630.00	1.1	1,160	0.09%
2024/10/22	1	1620.01	1	1650.00	1610.00	0	1,164	0.00%
2024/10/21	0.1	1649.90	0	0.00	1670.00	0.1	1,171	0.01%
2024/10/18	4	1675.00	3	1668.33	1640.00	1	1,182	0.09%
2024/10/16	1	1665.50	1	1665.00	1665.00	0	1,176	0.00%
2024/10/15	0	1775.79	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	1	1785.25	1	1810.00	1815.00	0	1,154	0.00%
2024/10/11	1	1849.99	1	1849.47	1850.00	0	1,147	0.00%
2024/10/09	0	1852.27	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	2	1885.00	2	1885.01	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	0	1883.00	1885.00	0	1,153	0.00%
2024/09/30	1	1764.85	2	1760.00	1740.00	-1	1,167	-0.08%
2024/09/27	1	1814.98	1	1835.00	1790.00	0	1,162	0.00%
2024/09/26	1	1905.00	0	0.00	1850.00	1	1,158	0.09%
2024/09/23	0	1892.50	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	2	1932.50	3	1926.67	1940.00	-1	1,142	-0.09%
2024/09/18	1	1894.46	1	1930.00	1890.00	0	1,125	0.00%
2024/09/16	3	1940.00	3	1941.67	1960.00	0	1,128	0.00%
2024/09/13	3	1929.91	3	1921.67	1950.00	0	1,131	0.00%
2024/09/12	2	1880.00	1	1856.32	1915.00	1	1,104	0.09%
2024/09/11	3	1691.67	3	1688.33	1745.00	0	1,079	0.00%
2024/09/10	1	1655.00	1	1710.00	1645.00	0	1,063	0.00%
2024/09/09	3	1666.72	3.1	1678.36	1650.00	0	1,039	0.00%
2024/09/06	1	1640.22	1	1685.00	1670.00	0	1,021	0.00%
2024/09/05	1	1660.00	1.1	1683.64	1600.00	-0.1	1,007	-0.01%
2024/09/04	0.2	1695.31	0	0.00	1680.00	0.2	988	0.02%
2024/09/03	1	1820.08	1	1835.00	1760.00	0	978	0.00%
2024/09/02	2	1929.99	2	1905.00	1870.00	0	966	0.00%
2024/08/30	0	1995.00	0	0.00	1970.00	0	936	0.00%
2024/08/27	0	0.00	1	2040.00	2050.00	-1	900	-0.11%
2024/08/22	1	1935.00	1	1945.00	1920.00	0	871	0.00%
2024/08/21	2	1952.50	1	1970.00	1920.00	1	865	0.12%
2024/08/20	1	1960.00	0	1985.00	1960.00	1	859	0.12%
2024/08/19	1	1965.00	2	1925.00	1960.00	-1	841	-0.12%
2024/08/16	2	1974.99	2	2015.00	1970.00	0	837	0.00%
2024/08/15	1	1835.00	1	1790.00	1980.00	0	823	0.00%
2024/08/14	1	1804.98	2	1792.50	1800.00	-1	808	-0.12%
2024/08/12	1	1665.00	1	1650.00	1665.00	0	799	0.00%
2024/08/09	1	1690.00	0	0.00	1690.00	1	791	0.13%
2024/08/08	2	1567.50	2	1617.50	1540.00	0	774	0.00%
2024/08/07	2	1642.50	2	1597.50	1650.00	0	760	0.00%
2024/08/06	3	1575.00	3	1485.03	1570.00	0	737	0.00%
2024/08/05	2	1377.50	2	1342.50	1450.00	0	713	0.00%
2024/08/02	2	1450.00	2	1475.00	1420.00	0	693	0.00%
2024/08/01	1	1490.00	1	1510.00	1490.00	0	684	0.00%
2024/07/31	1	1605.00	0	0.00	1550.00	1	676	0.15%
2024/07/26	0	0.00	1	1550.35	1560.00	-1	675	-0.15%
2024/07/22	3	1391.67	3	1398.33	1415.00	0	669	0.00%
2024/07/18	1	1285.00	1	1300.00	1285.00	0	667	0.00%
2024/07/17	0	0.00	1	1405.00	1425.00	-1	666	-0.15%
2024/07/16	1	1380.00	0	0.00	1380.00	1	682	0.15%
2024/07/12	1	1355.00	2	1357.50	1355.00	-1	723	-0.14%
2024/07/11	1	1360.00	1	1405.03	1360.00	0	733	0.00%
2024/07/10	0	1425.91	0	0.00	1415.00	0	759	0.00%
2024/07/05	1	1525.00	1	1415.00	1565.00	0	802	0.00%
2024/07/04	1	1470.00	2	1430.00	1425.00	-1	806	-0.12%
2024/07/03	1	1380.00	0	0.00	1375.00	1	819	0.12%
2024/07/02	1	1390.00	1	1415.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	2	1450.00	1415.00	-2	837	-0.24%
2024/06/28	1	1335.00	0	1375.00	1355.00	1	858	0.12%
2024/06/27	0	0.00	1	1310.00	1260.00	-1	870	-0.11%
2024/06/24	1	1200.00	0	0.00	1210.00	1	895	0.11%
2024/06/21	1	1260.00	1	1270.00	1255.00	0	903	0.00%
2024/06/17	0	1245.00	0	0.00	1230.00	0	941	0.00%
2024/06/11	0	0.00	0	1275.00	1285.00	0	1,045	0.00%
2024/06/07	1	1290.00	0	0.00	1290.00	1	1,059	0.09%
2024/05/28	0	1220.00	1	1215.00	1225.00	-1	1,224	-0.08%
2024/05/23	0	0.00	1	1115.00	1140.00	-1	1,270	-0.08%
2024/05/17	1	990.00	1	1035.49	1075.00	0	1,299	0.00%
2024/05/16	1	1005.00	0	0.00	1000.00	1	1,299	0.08%
2024/05/15	0	979.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	0	986.70	4	976.00	973.00	-4	1,328	-0.30%
2024/05/10	1	1020.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/09	0	1028.33	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	4	1045.00	0	0.00	1055.00	4	1,372	0.29%
2024/05/06	0	1062.50	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	1	1095.00	1	1130.00	1095.00	0	1,376	0.00%
2024/05/02	0	0.00	1	1085.00	1110.00	-1	1,373	-0.07%
2024/04/30	1	1100.00	1	1130.00	1100.00	0	1,381	0.00%
2024/04/29	0	1175.00	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	1	1160.00	0	0.00	1175.00	1	1,369	0.07%
2024/04/24	0	0.00	1	996.00	1045.00	-1	1,374	-0.07%