耀登 (3138)-永豐金-南投券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
708張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	136.83	4	135.63	135.00	-1	289	-0.35%
2024/05/21	2	137.25	1	137.08	139.50	1	280	0.34%
2024/05/03	0	0.00	4	130.00	129.50	-4	325	-1.23%
2024/04/29	4	129.00	0	0.00	128.50	4	328	1.22%
2024/04/25	2	128.00	2	128.50	129.50	0	330	0.00%
2024/04/12	0	0.00	1	136.00	134.50	-1	424	-0.24%
2024/04/11	1	134.00	0	0.00	132.00	1	418	0.24%
2024/04/10	0	0.00	0.6	134.00	134.00	-0.6	420	-0.13%
2024/03/28	0.9	130.00	0	0.00	129.50	0.9	428	0.21%
2024/03/26	0	132.38	0	0.00	129.50	0	436	0.00%
2024/03/25	1	132.50	0.1	132.60	133.00	0.9	439	0.21%
2024/03/15	0.1	128.00	0	0.00	128.00	0.1	484	0.02%
2024/03/08	0	0.00	3	129.00	130.00	-3	521	-0.57%
2024/02/27	0.1	140.00	0	0.00	140.00	0.1	621	0.02%
2024/02/20	2	143.75	1.3	143.80	143.00	0.8	637	0.12%
2024/02/01	0.1	142.00	0	0.00	142.50	0.1	623	0.02%
2024/01/31	0	0.00	0	144.50	145.00	0	622	0.00%
2024/01/30	1	142.50	0	0.00	140.00	1	609	0.16%
2024/01/29	0.4	139.79	0	0.00	139.50	0.4	602	0.06%
2024/01/22	0	0.00	1	148.00	148.00	-1	613	-0.16%
2024/01/18	1.1	147.00	1	151.00	145.50	0.1	618	0.01%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/10	1	156.50	3.1	155.86	156.00	-2.1	591	-0.35%
2024/01/09	0.2	151.25	0	0.00	149.00	0.2	591	0.03%
2024/01/08	6	154.33	3	151.83	151.00	3	619	0.48%
2024/01/05	1	148.50	0	0.00	148.50	1	607	0.16%
2024/01/04	0.1	150.00	0	0.00	148.50	0.1	608	0.02%
2024/01/03	0.1	151.00	0	0.00	151.00	0.1	616	0.02%
2023/12/27	0	0.00	0	155.00	155.50	0	630	0.00%
2023/12/22	1	151.50	3	151.33	151.00	-2	633	-0.32%
2023/12/21	1.1	151.02	1	152.50	153.50	0.1	633	0.01%
2023/12/19	4.1	155.23	4	153.50	153.50	0.1	643	0.01%
2023/12/15	0	0.00	1	163.50	161.00	-1	658	-0.15%
2023/12/14	0	0.00	3	163.00	162.00	-3	669	-0.45%
2023/12/13	1	156.00	1	157.50	156.50	0	656	0.00%
2023/12/08	0	160.00	1	161.50	161.00	-1	642	-0.15%
2023/12/07	3.1	161.43	2.1	165.93	161.00	1.1	636	0.17%
2023/12/06	4.1	164.20	4	162.00	162.00	0.1	625	0.02%
2023/12/05	2.1	163.83	2	164.00	164.00	0.1	615	0.02%
2023/12/04	8.4	171.49	3.1	167.67	167.50	5.3	604	0.88%
2023/12/01	2	164.55	4.1	163.24	171.50	-2.1	556	-0.37%
2023/11/30	2	157.50	1	160.50	156.00	1	514	0.19%
2023/11/29	1	157.00	1	159.00	157.00	0	506	0.00%
2023/11/28	0.1	155.50	0	0.00	155.50	0.1	490	0.02%
2023/11/21	3	154.50	0	0.00	153.00	3	494	0.61%
2023/10/23	0	0.00	2	148.50	148.50	-2	481	-0.42%
2023/10/20	0	0.00	2	151.00	151.00	-2	480	-0.42%
2023/10/17	0	0.00	0.1	160.30	158.00	-0.1	469	-0.01%
2023/10/16	0	0.00	1.1	152.57	155.00	-1.1	434	-0.24%
2023/10/11	1.1	147.57	3	146.00	146.00	-2	411	-0.47%
2023/10/06	7	155.50	0	0.00	155.50	7	403	1.73%
2023/10/02	1	148.00	0	0.00	148.50	1	400	0.25%
2023/09/21	0.1	148.00	2	149.00	149.00	-2	369	-0.53%
2023/09/20	1	153.50	0	0.00	154.00	1	357	0.28%
2023/09/19	2	156.00	0	0.00	149.50	2	341	0.59%
2023/09/18	0	0.00	4.1	148.06	151.00	-4.1	318	-1.27%
2023/09/11	0.1	144.00	0	0.00	142.50	0.1	308	0.02%
2023/09/04	1	149.50	0	0.00	150.00	1	292	0.34%
2023/08/31	4	147.50	0	0.00	148.50	4	291	1.37%
2023/08/01	0	0.00	0	149.00	145.00	0	267	-0.01%
2023/07/31	0	0.00	1	143.00	143.00	-1	262	-0.38%
2023/07/28	2.1	153.35	1	147.00	147.50	1.1	256	0.41%
2023/07/26	0.1	143.00	1	141.00	141.00	-1	226	-0.42%
2023/07/24	1	145.00	0	0.00	142.00	1	232	0.43%
2023/07/17	2	149.00	2	147.50	147.00	0	304	0.00%
2023/05/08	1	153.00	0	0.00	152.00	1	983	0.10%
2023/04/26	0	153.01	0	0.00	154.50	0	975	0.00%
2023/04/24	0.1	164.00	0.1	165.00	163.00	0	950	0.00%
2023/04/20	0	0.00	2	173.50	168.00	-2	923	-0.22%
2023/04/19	2	167.50	0	0.00	168.00	2	899	0.22%
2023/03/27	0.1	159.00	1	159.50	160.50	-1	801	-0.12%
2023/03/17	0	0.00	1	158.50	158.50	-1	968	-0.10%
2023/03/16	1	154.00	0	0.00	154.50	1	964	0.10%
2023/03/14	2	156.25	1	158.50	160.00	1	941	0.11%
2023/03/10	0.1	162.00	0	0.00	161.50	0.1	927	0.01%
2023/03/08	4	183.00	4	184.75	180.00	0	870	0.00%
2023/03/07	1	179.00	1	181.00	176.50	0	776	0.00%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/03/01	1	161.50	1	163.00	161.00	0	687	0.00%
2023/02/21	0	0.00	1	165.00	160.00	-1	657	-0.15%
2023/02/16	0	0.00	1	147.50	149.50	-1	632	-0.16%
2023/02/14	1	150.00	0	0.00	148.00	1	626	0.16%
2023/02/13	0	0.00	1	150.00	146.50	-1	598	-0.17%
2023/02/08	1	146.00	1	146.00	146.50	0	577	0.00%
2023/01/05	0	0.00	1	136.50	134.00	-1	642	-0.16%
2022/12/28	1	130.50	1	133.50	130.50	0	692	0.00%
2022/12/14	1	144.50	0	0.00	142.50	1	846	0.12%
2022/12/13	4	158.50	1	158.50	145.00	3	852	0.35%
2022/12/07	1	141.50	1	139.50	138.50	0	909	0.00%
2022/12/01	1	143.50	1	143.50	142.50	0	962	0.00%
2022/11/30	0	0.00	1	141.00	138.00	-1	962	-0.10%
2022/11/25	2	135.00	0	0.00	133.00	2	986	0.20%
2022/11/24	0	0.00	0.1	138.00	140.50	-0.1	993	-0.01%
2022/11/18	0.1	132.00	0	0.00	133.00	0.1	1,001	0.00%
2022/11/17	0	0.00	0	138.00	135.00	0	999	0.00%
2022/11/14	0	0.00	0	133.00	132.50	0	990	0.00%
2022/11/09	0	0.00	0	132.00	130.50	0	1,015	0.00%
2022/10/21	5	125.90	5	124.90	125.50	0	982	0.00%
2022/10/20	3	126.17	3	124.17	124.50	0	975	0.00%
2022/10/18	2	123.50	2	122.00	122.00	0	951	0.00%
2022/10/14	1	122.00	1	122.50	121.50	0	945	0.00%
2022/10/11	0.1	132.00	0	0.00	130.50	0.1	927	0.01%
2022/10/07	1	147.50	1	146.50	145.00	0	913	0.00%
2022/10/05	0	0.00	0	149.00	142.00	0	914	0.00%
2022/10/03	0	0.00	1	137.50	137.00	-1	909	-0.11%
2022/09/27	1	140.00	0	0.00	146.00	1	891	0.11%
2022/09/21	0	0.00	0	159.00	157.50	0	819	0.00%
2022/09/16	1	158.00	1	156.50	156.50	0	745	0.00%
2022/09/14	1	164.00	1.1	165.74	166.50	-0.1	664	-0.01%
2022/09/13	0	0.00	0.1	158.00	159.00	-0.1	548	-0.01%
2022/09/12	0	0.00	0.1	150.00	150.00	-0.1	494	-0.01%
2022/09/06	0	138.00	0	0.00	135.00	0	507	0.01%
2022/09/02	0	0.00	0	147.00	146.50	0	483	-0.01%
2022/09/01	2	144.00	2	144.02	144.00	0	469	0.00%
2022/08/29	0	134.00	0	0.00	133.50	0	439	0.00%
2022/08/26	0	0.00	0.1	141.50	142.00	-0.1	433	-0.01%
2022/08/23	0	0.00	1	135.00	135.00	-1	434	-0.23%
2022/08/22	0.1	135.00	1	133.50	133.50	-0.9	436	-0.22%
2022/08/18	2	147.50	0	147.00	144.00	2	439	0.45%
2022/08/17	0	0.00	1	139.12	142.00	-1	396	-0.26%
2022/08/16	1	129.00	0	0.00	129.50	1	395	0.25%
2022/08/15	0	0.00	0.1	127.00	129.50	-0.1	394	-0.02%
2022/08/11	0.1	122.00	0	0.00	122.00	0.1	382	0.02%
2022/07/26	0.1	125.00	0	0.00	123.50	0.1	389	0.02%
2022/07/22	0.1	130.00	0	0.00	129.50	0.1	389	0.01%
2022/07/20	0	0.00	0.2	130.00	129.50	-0.2	385	-0.05%
2022/07/14	0	0.00	0.1	127.00	128.50	-0.1	380	-0.01%
2022/07/13	0	0.00	0.1	125.00	121.50	-0.1	369	-0.01%
2022/07/07	0	0.00	0	116.00	115.00	0	346	-0.01%
2022/06/30	0.1	120.00	1	121.00	119.50	-1	339	-0.28%
2022/06/28	0.1	130.00	0	0.00	130.50	0.1	347	0.01%
2022/06/23	0.3	127.20	0	0.00	128.50	0.3	402	0.06%
2022/06/16	0	0.00	0.1	160.00	155.50	-0.1	483	-0.01%
2022/06/02	0.1	156.00	0	0.00	154.50	0.1	505	0.01%
2022/05/26	2	152.75	2	151.50	151.50	0	491	0.00%
2022/04/22	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/04/15	1.1	167.86	0	0.00	163.50	1.1	562	0.19%
2022/04/14	0	0.00	1	170.00	170.00	-1	576	-0.17%
2022/04/11	0	172.00	0	0.00	169.50	0	624	0.00%
2022/03/29	1	191.50	0	0.00	187.00	1	620	0.16%
2022/03/28	0	191.00	1	190.50	191.00	-1	610	-0.16%
2022/03/25	0	0.00	0	195.00	200.50	0	580	-0.01%
2022/03/24	0	0.00	0	187.50	183.00	0	510	-0.01%
2022/03/18	1	178.50	0	0.00	179.00	1	550	0.18%
2022/03/17	0	0.00	0.1	168.50	172.50	-0.1	590	-0.01%
2022/03/14	0	0.00	0	168.00	167.50	0	610	0.00%
2022/03/10	0	0.00	0	171.00	170.50	0	643	0.00%
2022/03/02	0	178.00	0.3	176.00	179.00	-0.3	708	-0.04%
2022/03/01	0	0.00	0	180.00	181.00	0	728	-0.01%
2022/02/25	0.1	172.50	0	0.00	172.00	0.1	741	0.01%
2022/02/24	0.1	170.00	0	0.00	168.00	0.1	764	0.01%
2022/02/22	0	177.00	0	0.00	176.50	0	834	0.00%
2022/02/17	0	184.00	0	0.00	184.00	0	1,003	0.00%
2022/02/14	0	183.00	0	0.00	184.50	0	1,174	0.00%
2022/02/08	0	0.00	0	194.00	193.00	0	1,397	0.00%
2022/02/07	0.1	184.50	0	0.00	189.00	0.1	1,401	0.01%
2022/01/25	0	183.00	0	0.00	181.00	0	1,435	0.00%
2022/01/07	0.1	218.00	0	0.00	215.50	0.1	1,899	0.01%
2022/01/05	0	0.00	2.1	236.29	237.50	-2.1	1,879	-0.11%
2022/01/03	0	0.00	0.1	230.00	230.00	-0.1	1,837	0.00%
2021/12/29	1	224.50	1	225.50	227.00	0	1,828	0.00%
2021/12/24	0	222.00	0	0.00	221.00	0	1,844	0.00%
2021/12/23	0	225.00	0	0.00	224.00	0	1,840	0.00%
2021/12/22	1	232.00	0	0.00	228.00	1	1,834	0.05%
2021/12/20	0	0.00	8	226.00	225.50	-8	1,824	-0.44%
2021/12/17	0	232.50	0	0.00	233.50	0	1,818	0.00%
2021/12/16	1	241.00	3	239.37	239.00	-2	1,810	-0.11%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	1	238.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	11	244.95	2.1	242.87	243.50	8.9	1,770	0.50%
2021/12/07	0	0.00	0	231.00	225.50	0	1,670	0.00%
2021/12/02	0	0.00	0	226.00	218.00	0	1,637	0.00%
2021/11/29	0.1	209.33	0	0.00	218.50	0.1	1,605	0.00%
2021/11/25	0.1	224.43	0	0.00	221.50	0.1	1,584	0.00%
2021/11/24	0	0.00	1	232.00	235.50	-1	1,569	-0.06%
2021/11/22	1	248.00	0	0.00	238.00	1	1,606	0.06%
2021/11/18	0	0.00	1	250.00	248.50	-1	1,550	-0.06%
2021/11/17	0	251.50	0	0.00	253.00	0	1,542	0.00%
2021/11/16	2	248.25	4	254.13	258.50	-2	1,499	-0.13%
2021/11/12	1	248.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	2	251.00	1	246.00	238.50	1	1,331	0.08%
2021/11/10	0	0.00	2	244.04	248.00	-2	1,235	-0.16%
2021/11/09	0	225.00	0	0.00	225.50	0	1,167	0.00%
2021/11/08	8	238.81	6	242.17	225.00	2	1,141	0.18%
2021/11/05	0	0.00	1	229.50	229.50	-1	1,062	-0.09%
2021/11/02	0	0.00	1	219.00	209.50	-1	1,002	-0.10%
2021/11/01	2	225.51	0	0.00	224.00	2	979	0.21%
2021/10/28	1	227.50	0	0.00	218.00	1	928	0.11%
2021/10/20	0	0.00	2	198.25	204.50	-2	648	-0.31%
2021/10/19	2	189.50	0	0.00	186.00	2	613	0.33%
2021/10/15	0	0.00	0	159.50	163.00	0	537	0.00%
2021/09/29	0	0.00	1	177.00	175.50	-1	609	-0.16%
2021/09/28	0	0.00	1	178.00	178.50	-1	626	-0.16%
2021/09/23	1	191.50	0	0.00	186.50	1	744	0.13%
2021/09/22	1	198.50	0.1	196.33	192.00	0.9	746	0.13%
2021/09/17	0	0.00	0.1	186.00	184.00	-0.1	734	-0.01%
2021/09/08	0.1	182.00	0	0.00	181.50	0.1	917	0.01%
2021/09/07	0	0.00	0	206.50	187.50	0	1,017	0.00%
2021/09/02	0	200.00	0	0.00	196.00	0	1,084	0.00%
2021/08/31	0	198.00	0	0.00	198.50	0	1,083	0.00%
2021/08/30	0	0.00	1	203.00	202.50	-1	1,086	-0.09%
2021/08/27	1	222.00	0	0.00	202.50	1	1,091	0.09%
2021/08/26	0	0.00	0	214.50	214.50	0	1,028	0.00%
2021/08/25	1	190.50	1	190.00	195.00	0	1,040	0.00%
2021/08/23	0	0.00	0.1	191.00	191.00	-0.1	1,070	0.00%
2021/08/17	0	0.00	0	190.00	176.00	0	1,208	0.00%
2021/08/09	0.1	205.00	1	203.50	202.00	-1	1,336	-0.07%
2021/08/06	0	0.00	0.1	210.00	211.00	-0.1	1,369	0.00%
2021/07/28	1	207.69	1	207.50	214.00	0	1,502	0.00%
2021/07/27	0	0.00	1.1	241.08	230.00	-1.1	1,507	-0.07%
2021/07/20	0.1	226.00	0	0.00	225.50	0.1	1,531	0.00%
2021/07/13	0.1	230.00	0.1	238.50	227.00	0.1	1,589	0.00%
2021/07/12	1.1	233.94	0	0.00	235.00	1.1	1,574	0.07%
2021/06/30	0	0.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/25	1	247.50	2	246.00	246.00	-1	1,586	-0.06%
2021/06/24	1	248.00	0	0.00	241.00	1	1,567	0.06%
2021/06/23	0	0.00	1.1	238.00	238.00	-1.1	1,505	-0.07%
2021/06/22	1	226.50	1	223.00	216.50	0	1,491	0.00%
2021/06/21	0.1	227.00	0	0.00	220.00	0.1	1,484	0.00%
2021/06/17	1	235.00	1	230.50	237.00	0	1,457	0.00%
2021/06/16	2	252.00	3	246.17	225.50	-1	1,428	-0.07%
2021/06/15	1	236.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	0	0.00	0	216.00	216.00	0	1,345	0.00%
2021/06/10	0	0.00	1	198.92	196.50	-1	1,320	-0.08%
2021/06/04	0.1	190.00	0	0.00	187.00	0.1	1,327	0.01%
2021/06/01	2	200.25	2	200.49	199.00	0	1,299	0.00%
2021/05/31	1	189.00	0	0.00	190.00	1	1,272	0.08%
2021/05/27	2	204.50	2	205.50	199.00	0	1,231	0.00%
2021/05/26	1	200.00	1	209.00	199.00	0	1,205	0.00%
2021/05/25	11	183.00	12.1	193.87	194.50	-1.1	1,139	-0.09%
2021/05/24	1	170.50	1	177.50	177.00	0	1,102	0.00%
2021/05/21	0	0.00	1.2	165.42	165.50	-1.2	1,067	-0.11%
2021/05/20	1	155.00	0	0.00	150.50	1	1,043	0.10%
2021/05/18	0	0.00	0.1	160.00	161.50	-0.1	1,030	-0.01%
2021/05/17	0.2	148.44	0	0.00	147.00	0.2	1,019	0.02%
2021/05/14	0	0.00	0.1	161.80	163.00	-0.1	1,009	-0.01%
2021/05/13	1.1	146.36	0	0.00	148.50	1.1	997	0.11%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/10	0	200.00	0	0.00	199.00	0	994	0.00%
2021/05/07	0	0.00	0	210.00	216.00	0	1,007	0.00%
2021/05/06	0	0.00	0.1	200.00	199.00	-0.1	1,019	-0.01%
2021/05/04	1.1	195.91	0	0.00	187.50	1.1	992	0.11%
2021/04/27	0.1	201.00	0	0.00	220.00	0.1	974	0.01%
2021/04/23	0	0.00	0	234.00	230.50	0	972	0.00%
2021/04/22	0	0.00	1	232.50	236.00	-1	975	-0.10%
2021/04/21	2	227.25	0.1	244.00	250.00	1.9	962	0.20%
2021/04/20	0.1	193.00	0	0.00	235.00	0.1	940	0.01%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	0.00	0.1	237.50	237.50	-0.1	981	-0.01%
2021/04/14	0	0.00	1	293.50	292.50	-1	1,046	-0.10%
2021/04/12	1	360.50	3	364.67	360.50	-2	1,044	-0.19%
2021/04/09	1	407.50	0	0.00	385.00	1	1,022	0.10%
2021/04/08	2	421.25	1	424.00	410.50	1	1,029	0.10%
2021/04/07	1	405.50	0	408.00	407.00	1	1,021	0.10%
2021/04/06	0	393.00	0	0.00	387.00	0	1,016	0.00%
2021/03/30	1	426.50	0	0.00	440.00	1	1,051	0.10%
2021/03/26	1	449.50	0	0.00	447.50	1	1,125	0.09%
2021/02/26	0	0.00	0	469.50	445.00	0	1,143	0.00%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/04	0	0.00	0	370.00	357.50	0	1,078	0.00%
2021/02/03	0	348.50	0	0.00	352.00	0	1,055	0.00%
2021/02/02	0	292.00	0	0.00	320.00	0	1,038	0.00%
2021/02/01	0	337.00	0	0.00	303.50	0	1,020	0.00%
2021/01/29	0	0.00	1	337.50	337.00	-1	989	-0.10%
2021/01/20	0	0.00	1	215.00	211.00	-1	897	-0.11%
2021/01/13	0	0.00	1	279.00	284.00	-1	852	-0.12%
2021/01/12	2	289.00	0	0.00	277.00	2	839	0.24%
2021/01/08	0	0.00	1	246.05	251.00	-1	770	-0.13%
2021/01/07	1	228.48	1	228.00	228.50	0	748	0.00%
2021/01/05	2	188.00	1	182.00	189.50	1	700	0.14%
2020/12/31	1	144.50	1	157.00	157.00	0	646	0.00%
2020/12/25	0	0.00	1	145.00	144.00	-1	558	-0.18%
2020/12/24	1	140.00	1	138.50	143.50	0	528	0.00%
2020/12/22	1	126.00	2	120.75	120.50	-1	466	-0.21%
2020/12/21	1	115.00	0	0.00	118.00	1	416	0.24%
2020/12/18	0	0.00	2	104.00	107.50	-2	404	-0.49%
2020/12/11	0	0.00	2	82.25	87.00	-2	344	-0.58%