晶宏 (3141)-永豐金-南投券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.6
漲跌
▼0.5
漲幅
-0.50%
成交量
918張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	99.70	0	0.00	99.10	2	1,161	0.17%
2024/06/05	2	106.25	3	104.67	104.50	-1	1,135	-0.09%
2024/05/31	0.1	97.70	0	0.00	97.40	0.1	1,069	0.01%
2024/05/27	2	101.00	0	0.00	100.00	2	1,022	0.20%
2024/05/22	0	0.00	2	100.50	99.00	-2	965	-0.21%
2024/05/21	1	99.70	0	0.00	99.40	1	944	0.11%
2024/05/20	0.1	98.00	0	0.00	99.00	0.1	929	0.01%
2024/05/17	3.2	99.09	1	99.50	99.50	2.2	920	0.24%
2024/05/16	0	0.00	15	96.43	97.10	-15	873	-1.72%
2024/05/14	0	0.00	1	96.00	95.30	-1	854	-0.12%
2024/05/10	5	95.38	2	95.10	95.90	3	805	0.37%
2024/05/08	1	91.50	1	90.70	91.60	0	747	0.00%
2024/05/07	12	92.23	0	0.00	92.20	12	727	1.65%
2024/05/03	0	0.00	7	84.99	86.20	-7	653	-1.07%
2024/05/02	0	0.00	1	84.50	84.70	-1	639	-0.16%
2024/04/23	8	83.80	0	0.00	83.80	8	603	1.33%
2024/03/08	0	0.00	1	83.00	82.60	-1	764	-0.13%
2024/01/17	0	0.00	7	90.50	90.30	-7	1,093	-0.64%
2024/01/12	1	95.20	0	0.00	93.00	1	1,081	0.09%
2024/01/04	0	0.00	1	98.90	97.60	-1	1,059	-0.09%
2023/12/27	1	103.50	0	0.00	103.00	1	1,057	0.09%
2023/12/22	8	102.25	0	0.00	101.50	8	919	0.87%
2023/12/14	0	0.00	0	98.50	98.20	0	868	0.00%
2023/12/12	0	97.70	0	0.00	96.80	0	847	0.00%
2023/12/06	0	0.00	0	100.50	104.00	0	800	0.00%
2023/12/05	0	0.00	1	100.00	100.50	-1	774	-0.13%
2023/12/04	2	103.00	0	0.00	103.00	2	764	0.26%
2023/11/20	0	0.00	2	100.25	99.80	-2	589	-0.34%
2023/11/17	1	99.10	0	0.00	99.20	1	579	0.17%
2023/11/16	1	99.50	0	0.00	99.00	1	555	0.18%
2023/11/15	8	100.50	0	0.00	99.60	8	542	1.48%
2023/11/14	3	98.60	2	100.25	98.60	1	525	0.19%
2023/11/13	2	97.45	1	96.80	96.80	1	504	0.20%
2023/11/09	0	0.00	14	96.13	97.80	-14	489	-2.86%
2023/11/08	1	94.10	2	95.00	94.70	-1	469	-0.21%
2023/11/06	0	0.00	1	93.50	93.20	-1	490	-0.20%
2023/11/01	3	90.73	7	91.44	91.50	-4	513	-0.78%
2023/10/31	1	87.50	1	90.50	87.50	0	503	0.00%
2023/10/26	1	89.10	0	0.00	87.30	1	553	0.18%
2023/10/25	0	0.00	1	88.20	90.30	-1	568	-0.18%
2023/10/16	1	90.00	0	0.00	88.30	1	988	0.10%
2023/10/13	0	0.00	1	91.00	90.40	-1	1,015	-0.10%
2023/10/12	0	0.00	1	89.50	89.70	-1	1,034	-0.10%
2023/10/11	1	88.50	0	0.00	87.10	1	1,046	0.10%
2023/10/06	4	90.20	0	0.00	90.70	4	1,059	0.38%
2023/10/05	0	0.00	3	91.47	90.70	-3	1,078	-0.28%
2023/10/04	2	90.20	1	91.10	90.90	1	1,139	0.09%
2023/10/03	0	0.00	5	92.24	90.90	-5	1,200	-0.42%
2023/09/26	1	90.30	0	0.00	89.20	1	1,268	0.08%
2023/09/25	0	0.00	1	91.20	90.80	-1	1,280	-0.08%
2023/09/21	3	89.97	0	0.00	89.00	3	1,305	0.23%
2023/09/20	1	92.30	0	0.00	91.00	1	1,309	0.08%
2023/09/19	2	93.35	0	0.00	92.80	2	1,324	0.15%
2023/09/14	2	94.50	1	94.50	95.00	1	1,366	0.07%
2023/09/08	2	93.15	1	94.20	93.40	1	1,471	0.07%
2023/09/07	2	93.80	0	0.00	94.40	2	1,573	0.13%
2023/09/05	0	0.00	2	95.25	94.80	-2	1,599	-0.13%
2023/08/31	0	0.00	4	91.43	91.00	-4	1,643	-0.24%
2023/08/30	0	0.00	1	89.80	89.80	-1	1,648	-0.06%
2023/08/28	1	88.30	1	89.50	88.90	0	1,664	0.00%
2023/08/24	0	0.00	2	88.00	89.10	-2	1,685	-0.12%
2023/08/23	3	85.80	0	0.00	85.80	3	1,689	0.18%
2023/08/16	2	86.65	2	88.10	88.10	0	1,768	0.00%
2023/08/15	0	0.00	1	86.70	86.90	-1	1,770	-0.06%
2023/08/14	1	85.20	0	0.00	84.10	1	1,788	0.06%
2023/08/10	3	92.00	0	0.00	88.50	3	1,791	0.17%
2023/08/09	3	95.07	0	0.00	94.30	3	1,787	0.17%
2023/08/08	1	96.20	0	0.00	96.00	1	1,783	0.06%
2023/08/04	3	101.00	0	0.00	101.00	3	1,776	0.17%
2023/08/02	1	101.00	0	0.00	101.50	1	1,798	0.06%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/27	0	0.00	1	103.00	105.50	-1	1,896	-0.05%
2023/07/26	1	102.00	0	0.00	102.00	1	1,995	0.05%
2023/07/25	0	0.00	2	103.25	103.50	-2	2,001	-0.10%
2023/07/24	3	102.50	0	0.00	101.50	3	1,997	0.15%
2023/07/21	2	108.00	1	109.50	107.50	1	1,970	0.05%
2023/07/20	4	111.88	5	111.50	111.50	-1	1,948	-0.05%
2023/07/19	5	110.40	6	108.25	106.00	-1	1,806	-0.06%
2023/07/18	2	103.25	3	105.33	105.00	-1	1,720	-0.06%
2023/07/17	3	104.67	1	106.50	103.50	2	1,722	0.12%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/13	0	0.00	1	106.00	104.00	-1	1,717	-0.06%
2023/07/12	3	104.83	2	105.50	103.50	1	1,711	0.06%
2023/07/10	0	0.00	5	103.10	105.00	-5	1,746	-0.29%
2023/07/07	4	100.58	0	0.00	99.50	4	1,704	0.23%
2023/07/05	0	0.00	6	102.92	102.00	-6	1,730	-0.35%
2023/07/04	3	102.33	0	0.00	101.50	3	1,730	0.17%
2023/06/27	3	99.60	3	100.40	98.50	0	1,762	0.00%
2023/06/26	2	98.50	2	98.85	98.40	0	1,773	0.00%
2023/06/15	1	106.00	0	0.00	106.00	1	1,900	0.05%
2023/06/14	3	105.33	2	106.50	107.00	1	1,908	0.05%
2023/06/13	1	106.00	5	104.50	105.50	-4	1,896	-0.21%
2023/06/07	1	96.30	1	96.10	96.10	0	1,875	0.00%
2023/06/06	0	0.00	4	95.70	96.10	-4	1,909	-0.21%
2023/06/05	0	0.00	2	100.00	100.00	-2	1,907	-0.10%
2023/05/30	1	100.50	1	100.00	99.60	0	2,384	0.00%
2023/05/23	5	99.80	0	0.00	103.00	5	2,691	0.19%
2023/05/18	2	99.90	0	0.00	99.40	2	3,098	0.06%
2023/05/11	0	0.00	4	96.50	96.20	-4	3,332	-0.12%
2023/05/09	3	99.10	3	98.77	98.20	0	3,448	0.00%
2023/05/08	1	102.00	1	102.00	101.50	0	3,512	0.00%
2023/05/05	1	101.00	1	102.50	102.50	0	3,743	0.00%
2023/05/03	5	110.00	4	108.00	107.50	1	4,001	0.02%
2023/05/02	8	106.88	6	108.75	109.00	2	4,034	0.05%
2023/04/28	0	0.00	2	104.00	104.00	-2	3,959	-0.05%
2023/04/26	1	95.90	0	0.00	96.60	1	3,958	0.03%
2023/04/20	1	102.50	0	0.00	102.50	1	4,309	0.02%
2023/04/17	0	0.00	2	108.75	109.50	-2	4,636	-0.04%
2023/04/13	0	0.00	1	113.00	109.00	-1	4,620	-0.02%
2023/04/12	2	109.00	0	0.00	109.50	2	4,557	0.04%
2023/04/11	2	110.00	0	0.00	109.00	2	4,550	0.04%
2023/04/06	0	0.00	8	103.75	104.00	-8	4,502	-0.18%
2023/03/30	1	107.50	0	0.00	105.00	1	4,493	0.02%
2023/03/28	1	107.50	2	105.25	105.50	-1	4,488	-0.02%
2023/03/27	5	108.90	1	109.50	108.50	4	4,468	0.09%
2023/03/22	11	112.14	6	111.58	110.00	5	4,459	0.11%
2023/03/21	0	0.00	8	106.00	112.00	-8	4,412	-0.18%
2023/03/16	2	106.00	1	104.00	104.00	1	4,356	0.02%
2023/03/15	1	112.50	0	0.00	110.00	1	4,345	0.02%
2023/03/14	0	110.50	0	0.00	108.50	0	4,391	0.00%
2023/03/13	2	110.00	1	111.00	110.50	1	4,414	0.02%
2023/03/10	4	113.25	2	113.00	114.00	2	4,473	0.04%
2023/03/09	12	118.04	9	119.56	116.50	3	4,517	0.07%
2023/03/08	12	116.75	21	117.38	118.50	-9	4,503	-0.20%
2023/03/07	1	118.00	1	119.50	117.50	0	4,518	0.00%
2023/03/06	9	119.11	1	118.50	118.50	8	4,509	0.18%
2023/03/03	10	116.95	9	117.17	119.50	1	4,473	0.02%
2023/03/02	3	112.67	3	114.00	111.00	0	4,264	0.00%
2023/03/01	0	0.00	1	108.50	112.00	-1	4,229	-0.02%
2023/02/24	2	111.25	4	109.38	108.00	-2	4,267	-0.05%
2023/02/23	2	112.50	3	113.00	113.00	-1	4,232	-0.02%
2023/02/22	1	112.50	4	110.50	110.50	-3	4,310	-0.07%
2023/02/21	3	116.83	6	116.00	115.00	-3	4,389	-0.07%
2023/02/20	16	114.06	9	113.94	113.50	7	4,343	0.16%
2023/02/17	6	110.67	4	111.38	113.00	2	4,303	0.05%
2023/02/16	2	109.75	1	111.00	110.50	1	4,227	0.02%
2023/02/14	2	103.50	12	102.63	102.00	-10	4,194	-0.24%
2023/02/13	10	100.50	0	0.00	100.50	10	4,353	0.23%
2023/02/09	0	0.00	1	108.00	106.00	-1	4,453	-0.02%
2023/02/08	3	105.83	6	105.58	105.50	-3	4,456	-0.07%
2023/02/07	15	105.57	46	105.30	105.00	-31	4,452	-0.70%
2023/02/06	5	104.50	3	103.67	102.50	2	4,448	0.04%
2023/02/03	12	105.75	16	106.41	104.50	-4	4,397	-0.09%
2023/02/02	86	98.13	88	98.92	105.00	-2	4,184	-0.05%
2023/02/01	24	95.95	14	96.54	95.50	10	3,998	0.25%
2023/01/31	27	92.53	157	95.48	96.30	-130	3,953	-3.29%	大賣/鉅額交易
2023/01/30	10	91.90	4	92.10	91.90	6	3,902	0.15%
2023/01/17	1	89.20	1	90.40	89.00	0	3,897	0.00%
2023/01/13	18	89.59	5	90.84	88.20	13	3,939	0.33%
2023/01/12	91	91.83	13	91.71	89.60	78	3,947	1.98%
2023/01/11	104	92.76	85	93.42	93.30	19	3,924	0.48%	大買/
2023/01/10	107	92.58	184	93.32	93.40	-77	3,892	-1.98%	大買/大賣/
2023/01/09	111	90.13	59	90.86	89.50	52	3,727	1.39%	大買/
2023/01/06	12	85.93	80	87.99	88.60	-68	3,600	-1.89%
2023/01/04	0	0.00	2	81.05	80.60	-2	3,541	-0.06%
2023/01/03	0	0.00	4	80.05	79.60	-4	3,595	-0.11%
2022/12/29	1	76.90	1	77.80	78.10	0	3,719	0.00%
2022/12/28	1	79.60	0	0.00	77.10	1	3,791	0.03%
2022/12/27	0	0.00	1	82.00	80.80	-1	3,825	-0.03%
2022/12/23	0	0.00	1	80.00	79.90	-1	3,919	-0.03%
2022/12/21	1	80.60	3	79.30	78.60	-2	4,022	-0.05%
2022/12/19	17	85.47	0	0.00	85.20	17	4,155	0.41%
2022/12/16	117	86.93	0	0.00	86.20	117	4,207	2.78%	大買/鉅額交易
2022/12/14	43	86.16	51	87.94	88.40	-8	4,230	-0.19%
2022/12/13	1	84.90	130	86.00	84.90	-129	4,248	-3.04%	大賣/鉅額交易
2022/12/12	1	86.20	0	0.00	86.20	1	4,254	0.02%
2022/12/09	1	88.50	5	88.32	87.60	-4	4,276	-0.09%
2022/12/08	4	87.18	0	0.00	87.30	4	4,297	0.09%
2022/12/07	3	87.57	5	88.44	86.10	-2	4,339	-0.05%
2022/12/06	115	92.49	2	91.00	89.80	113	4,352	2.60%	大買/鉅額交易
2022/12/05	22	95.10	1	94.90	95.10	21	4,360	0.48%
2022/12/02	8	95.73	4	95.40	94.60	4	4,384	0.09%
2022/12/01	4	93.88	10	93.38	93.30	-6	4,410	-0.14%
2022/11/30	0	0.00	9	91.56	92.30	-9	4,452	-0.20%
2022/11/29	13	90.60	3	91.07	90.10	10	4,488	0.22%
2022/11/28	2	90.10	0	0.00	91.50	2	4,557	0.04%
2022/11/25	23	92.19	25	92.77	91.90	-2	4,595	-0.04%
2022/11/24	4	90.68	47	90.12	91.40	-43	4,603	-0.93%
2022/11/23	40	89.11	0	0.00	89.10	40	4,570	0.88%
2022/11/22	0	0.00	2	89.65	88.90	-2	4,604	-0.04%
2022/11/21	2	89.05	1	89.90	88.80	1	4,610	0.02%
2022/11/18	5	90.32	7	91.29	90.00	-2	4,713	-0.04%
2022/11/17	11	92.47	6	92.57	92.00	5	4,669	0.11%
2022/11/16	3	89.57	5	89.86	90.30	-2	4,641	-0.04%
2022/11/15	3	86.77	2	87.35	88.00	1	4,765	0.02%
2022/11/14	2	87.70	1	87.40	87.70	1	5,278	0.02%
2022/11/11	6	89.52	4	87.43	87.00	2	5,577	0.04%
2022/11/10	4	88.45	3	87.67	87.00	1	5,553	0.02%
2022/11/09	5	87.68	3.1	87.32	89.80	2	5,557	0.04%
2022/11/08	6.1	86.59	17	84.74	83.80	-10.9	5,486	-0.20%
2022/11/07	9	82.76	6	82.05	82.20	3	5,470	0.05%
2022/11/04	13	79.00	17	79.32	79.30	-4	5,454	-0.07%
2022/11/03	3	81.33	17	82.43	83.10	-14	5,415	-0.26%
2022/11/02	21	81.87	9	81.69	81.70	12	5,434	0.22%
2022/11/01	0	0.00	15	79.81	80.50	-15	5,467	-0.27%
2022/10/28	17	78.08	1	76.80	76.60	16	5,665	0.28%
2022/10/27	1	78.80	13	78.46	78.80	-12	5,736	-0.21%
2022/10/26	9	75.22	0	0.00	73.40	9	5,733	0.16%
2022/10/25	8	79.26	8	79.45	78.00	0	5,770	0.00%
2022/10/24	7	80.37	16	80.86	79.70	-9	5,807	-0.15%
2022/10/21	7	79.59	10	79.68	76.60	-3	5,886	-0.05%
2022/10/20	15	80.47	7	80.51	79.50	8	5,968	0.13%
2022/10/19	8	81.48	8	82.88	80.50	0	6,005	0.00%
2022/10/18	8	81.89	6	81.95	81.50	2	6,011	0.03%
2022/10/17	4	79.75	3	79.87	81.50	1	6,078	0.02%
2022/10/14	1	79.50	5	77.82	78.50	-4	6,127	-0.07%
2022/10/13	2	75.90	4	73.83	72.90	-2	6,167	-0.03%
2022/10/12	3	77.13	2	79.35	77.00	1	6,154	0.02%
2022/10/11	6	80.62	6	83.57	78.90	0	6,158	0.00%
2022/10/07	11	89.05	6	89.10	87.60	5	6,231	0.08%
2022/10/06	7	87.10	9	88.46	89.90	-2	6,277	-0.03%
2022/10/05	11	92.65	16	92.48	90.50	-5	6,227	-0.08%
2022/10/04	10	92.29	6	91.05	91.20	4	6,224	0.06%
2022/10/03	15	87.90	4	90.60	90.00	11	6,259	0.18%
2022/09/30	4	88.25	2	86.80	88.20	2	6,320	0.03%
2022/09/29	2	87.60	3.1	88.30	86.00	-1.1	6,368	-0.02%
2022/09/28	6	88.92	4	85.58	85.40	2	6,401	0.03%
2022/09/27	1	89.30	1	92.50	93.30	0	6,397	0.00%
2022/09/26	3	93.40	0	0.00	91.40	3	6,359	0.05%
2022/09/23	3.1	104.85	0	0.00	101.50	3.1	6,376	0.05%
2022/09/22	1	106.50	3	106.83	108.00	-2	6,413	-0.03%
2022/09/20	1	108.50	0	0.00	109.50	1	6,477	0.02%
2022/09/19	2	108.00	0	0.00	106.00	2	6,502	0.03%
2022/09/16	0	0.00	1	107.50	107.00	-1	6,552	-0.02%
2022/09/15	2	110.00	1	111.50	109.50	1	6,619	0.02%
2022/09/14	20	108.00	119	109.05	113.00	-99	6,642	-1.49%	大賣/
2022/09/13	3	111.83	0	0.00	110.00	3	6,639	0.05%
2022/09/12	99	114.69	1	115.00	112.00	98	6,693	1.46%
2022/09/08	3	111.00	3	113.00	113.00	0	6,691	0.00%
2022/09/07	0	0.00	8	109.31	110.00	-8	6,690	-0.12%
2022/09/06	11	118.53	2	117.25	114.00	9	6,643	0.14%
2022/09/05	8	128.50	7	127.29	126.50	1	6,632	0.02%
2022/09/02	2	131.00	1	133.00	130.50	1	6,630	0.02%
2022/09/01	0	0.00	6	128.67	127.00	-6	6,570	-0.09%
2022/08/31	2	129.00	1	130.00	132.50	1	6,536	0.02%
2022/08/30	0	0.00	1	126.50	126.50	-1	6,515	-0.02%
2022/08/26	1	130.00	0	0.00	130.00	1	6,551	0.02%
2022/08/25	2	130.00	2	130.50	130.00	0	6,565	0.00%
2022/08/24	1	125.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	1	128.99	1	128.50	128.50	0	6,608	0.00%
2022/08/22	9	137.39	9	133.33	132.00	0	6,710	0.00%
2022/08/19	33	142.80	31	143.63	139.00	2	6,722	0.03%
2022/08/18	7	127.86	7	134.14	138.50	0	6,325	0.00%
2022/08/17	4	126.00	0	0.00	126.00	4	6,320	0.06%
2022/08/16	3	123.83	4	126.00	124.50	-1	6,369	-0.02%
2022/08/15	12	122.21	11	123.73	124.00	1	6,398	0.02%
2022/08/12	1	118.00	3	115.17	117.50	-2	6,581	-0.03%
2022/08/11	2	111.00	0	0.00	109.50	2	6,634	0.03%
2022/08/09	0	114.00	0	0.00	113.00	0	7,051	0.00%
2022/08/08	1	108.50	1	112.50	115.00	0	7,097	0.00%
2022/08/05	4	114.00	3	114.67	113.00	1	7,111	0.01%
2022/08/04	2	108.50	1	109.50	113.00	1	7,201	0.01%
2022/08/03	1	123.50	1	121.50	117.00	0	7,505	0.00%
2022/08/02	1	122.50	1	124.50	126.00	0	7,568	0.00%
2022/08/01	4	127.00	2	121.50	127.50	2	7,579	0.03%
2022/07/29	0	0.00	2	125.75	124.50	-2	7,605	-0.03%
2022/07/28	1	124.50	1	131.50	125.00	0	7,722	0.00%
2022/07/27	7	123.71	10	125.05	128.00	-3	7,720	-0.04%
2022/07/26	0	0.00	1	127.50	128.00	-1	7,765	-0.01%
2022/07/22	4	134.00	7	133.79	135.00	-3	7,858	-0.04%
2022/07/21	4	130.63	1	129.50	131.50	3	7,850	0.04%
2022/07/20	7	125.50	0	0.00	123.50	7	7,768	0.09%
2022/07/19	4	121.00	5	120.20	120.00	-1	7,765	-0.01%
2022/07/18	6	120.92	4	120.50	120.50	2	7,815	0.03%
2022/07/15	1	122.50	1	119.50	120.50	0	7,774	0.00%
2022/07/14	3	109.00	70	113.59	116.00	-67	7,705	-0.87%
2022/07/13	69	110.24	4	109.50	109.00	65	7,669	0.85%
2022/07/12	2	107.00	3	107.17	106.00	-1	7,685	-0.01%
2022/07/08	5	115.10	3	115.00	115.50	2	7,672	0.03%
2022/07/07	2	107.00	3	109.85	111.50	-1	7,631	-0.01%
2022/07/06	1	116.94	0	0.00	108.00	1	7,596	0.01%
2022/07/01	1	134.50	3	129.34	123.50	-2	7,623	-0.03%
2022/06/30	9	135.06	11	135.68	135.50	-2	7,573	-0.03%
2022/06/28	0	0.00	1	143.00	142.50	-1	7,576	-0.01%
2022/06/27	3	146.67	4	143.63	146.00	-1	7,637	-0.01%
2022/06/24	3	138.00	1	137.50	137.00	2	7,733	0.03%
2022/06/23	6	135.00	5	135.50	134.50	1	7,808	0.01%
2022/06/22	7	136.64	3	137.17	134.50	4	7,990	0.05%
2022/06/21	2	142.50	1	142.00	144.50	1	8,268	0.01%
2022/06/20	3	143.33	4	141.13	140.00	-1	8,453	-0.01%
2022/06/17	4	147.38	3	148.83	153.00	1	8,431	0.01%
2022/06/16	0	0.00	1	154.50	150.50	-1	8,501	-0.01%
2022/06/15	3	159.83	1	158.50	156.50	2	8,745	0.02%
2022/06/14	3	160.67	0	0.00	160.00	3	8,791	0.03%
2022/06/10	0	0.00	6	169.50	172.00	-6	8,855	-0.07%
2022/06/02	0	0.00	5	175.00	173.00	-5	8,881	-0.06%
2022/06/01	1	181.00	1	180.50	178.50	0	8,867	0.00%
2022/05/31	5	176.50	1	178.00	176.00	4	8,901	0.04%
2022/05/30	4	179.88	5	179.60	177.00	-1	8,856	-0.01%
2022/05/27	2	171.75	3	173.50	177.00	-1	8,702	-0.01%
2022/05/26	2	170.25	1	170.50	168.50	1	8,518	0.01%
2022/05/25	1	167.54	2	170.00	170.00	-1	8,405	-0.01%
2022/05/24	1	161.50	1	160.50	160.00	0	8,156	0.00%
2022/05/23	1	164.50	2	168.00	163.50	-1	8,088	-0.01%
2022/05/20	7	171.00	7	169.00	169.00	0	8,008	0.00%
2022/05/19	2	166.00	1.1	162.50	166.50	0.9	7,751	0.01%
2022/05/18	14.1	168.36	16	169.03	168.00	-1.9	7,625	-0.02%
2022/05/17	4	161.13	2	161.75	168.50	2	7,429	0.03%
2022/05/16	1	159.50	4	157.63	153.50	-3	7,359	-0.04%
2022/05/13	2	154.50	1	156.00	155.50	1	7,322	0.01%
2022/05/11	19	155.95	19	155.66	157.00	0	7,302	0.00%
2022/05/10	3	142.33	3	144.00	151.50	0	7,123	0.00%
2022/05/09	2	139.75	2	140.50	138.00	0	7,080	0.00%
2022/05/05	4	151.75	6	152.58	151.50	-2	7,074	-0.03%
2022/05/04	1	141.50	0	0.00	143.00	1	6,987	0.01%
2022/05/03	18	141.42	18.2	141.49	143.00	-0.2	7,039	0.00%
2022/04/29	4	134.50	3	134.67	132.00	1	7,116	0.01%
2022/04/28	6.1	128.65	5	129.70	130.50	1.1	7,141	0.02%
2022/04/27	7	131.79	6	129.42	132.50	1	7,184	0.01%
2022/04/25	0	0.00	10	134.65	133.00	-10	7,405	-0.14%
2022/04/22	5	144.99	3	142.50	140.50	2	7,538	0.03%
2022/04/21	3	151.00	1	154.50	151.50	2	7,636	0.03%
2022/04/20	5	151.70	5	151.00	150.50	0	7,868	0.00%
2022/04/19	2	152.25	1	155.50	148.50	1	7,994	0.01%
2022/04/15	1	157.50	0	0.00	154.50	1	8,436	0.01%
2022/04/14	0	0.00	1.1	164.18	165.50	-1.1	8,440	-0.01%
2022/04/13	1	158.00	0	0.00	163.00	1	8,457	0.01%
2022/04/08	2	172.75	0	0.00	173.00	2	8,645	0.02%
2022/04/07	1	174.00	2	174.00	169.00	-1	8,653	-0.01%
2022/04/06	1.1	176.93	10	177.80	177.00	-9	8,688	-0.10%
2022/04/01	0.1	181.00	0	0.00	183.00	0.1	8,726	0.00%
2022/03/31	6	186.75	4	186.00	185.50	2	8,824	0.02%
2022/03/30	3	187.83	8	191.06	185.00	-5	8,982	-0.06%
2022/03/29	4	189.75	2.1	191.99	187.50	2	8,935	0.02%
2022/03/28	4.1	181.61	3	180.50	187.00	1.1	8,847	0.01%
2022/03/25	4	189.38	8	194.75	187.00	-4	8,859	-0.05%
2022/03/24	28	191.80	15	190.67	191.50	13	8,871	0.15%
2022/03/23	13	182.65	8	187.25	185.00	5	8,770	0.06%
2022/03/21	3	173.33	8.1	176.37	173.50	-5.1	8,875	-0.06%
2022/03/18	15	168.63	7	171.64	172.50	8	8,872	0.09%
2022/03/17	0	0.00	1.1	158.29	164.00	-1.1	8,750	-0.01%
2022/03/16	1	150.50	1	151.50	149.50	0	8,824	0.00%
2022/03/15	2	157.63	1	150.50	150.50	1	8,942	0.01%
2022/03/10	1	168.50	1	167.50	167.50	0	9,201	0.00%
2022/03/09	1.1	164.07	2	167.50	163.00	-1	9,314	-0.01%
2022/03/08	4	174.00	1	175.00	162.50	3	9,507	0.03%
2022/03/07	1	190.50	0	0.00	178.00	1	9,581	0.01%
2022/03/04	2	197.00	7	196.57	194.00	-5	9,655	-0.05%
2022/03/03	3	190.50	0	0.00	187.00	3	9,664	0.03%
2022/03/02	0	185.00	1	189.50	192.00	-1	9,761	-0.01%
2022/03/01	1	190.00	2	190.00	190.50	-1	9,832	-0.01%
2022/02/25	3	186.33	0	0.00	186.50	3	9,980	0.03%
2022/02/24	0	0.00	1	185.50	184.00	-1	10,018	-0.01%
2022/02/23	0	0.00	1	191.50	196.50	-1	10,142	-0.01%
2022/02/22	3	191.17	2	188.75	187.50	1	10,248	0.01%
2022/02/18	2	192.00	0	0.00	194.50	2	10,631	0.02%
2022/02/17	0	0.00	2	194.25	196.00	-2	10,866	-0.02%
2022/02/16	2	199.00	3	197.33	197.50	-1	11,277	-0.01%
2022/02/15	1	192.00	4	193.88	190.50	-3	11,642	-0.03%
2022/02/14	4	200.00	1	202.50	192.00	3	11,939	0.03%
2022/02/11	0	0.00	2	203.25	209.50	-2	11,991	-0.02%
2022/02/10	9	206.00	7	208.07	202.00	2	11,994	0.02%
2022/02/09	3	197.83	3	198.00	199.50	0	11,818	0.00%
2022/02/08	1	190.00	1.1	190.95	193.50	-0.1	11,875	0.00%
2022/02/07	4.1	186.20	3.4	184.76	190.00	0.7	11,956	0.01%
2022/01/26	0	0.00	1	184.00	182.00	-1	12,215	-0.01%
2022/01/25	2	187.50	1	185.48	183.50	1	12,567	0.01%
2022/01/24	2.1	189.07	2.2	189.44	190.00	-0.1	12,528	0.00%
2022/01/21	4.1	186.43	2	188.00	182.50	2.1	12,701	0.02%
2022/01/20	3.1	195.20	6	194.75	197.00	-3	13,096	-0.02%
2022/01/19	8.1	198.57	7	199.79	195.00	1.1	13,492	0.01%
2022/01/18	6	206.17	17	204.44	203.00	-11	13,717	-0.08%
2022/01/17	10	200.60	11	203.50	209.50	-1	14,109	-0.01%
2022/01/14	14	199.89	1	194.00	202.00	13	14,300	0.09%
2022/01/13	2	195.25	2	199.50	198.50	0	14,385	0.00%
2022/01/12	3	205.67	3	207.50	203.50	0	14,349	0.00%
2022/01/11	2	213.50	4	214.13	213.00	-2	14,600	-0.01%
2022/01/10	4	211.25	3	214.17	211.50	1	14,675	0.01%
2022/01/07	3	241.83	3	259.00	232.00	0	14,508	0.00%
2022/01/06	5	256.00	3	256.17	257.50	2	14,667	0.01%
2022/01/05	7.4	262.92	8	263.13	261.00	-0.6	14,865	0.00%
2022/01/04	4	263.50	11	262.23	270.00	-7	15,002	-0.05%
2022/01/03	9	258.44	8	259.31	256.00	1	15,228	0.01%
2021/12/30	5	252.20	0	0.00	255.00	5	15,153	0.03%
2021/12/29	4	246.38	6	247.00	252.00	-2	15,132	-0.01%
2021/12/28	3	251.50	9	252.89	252.00	-6	15,073	-0.04%
2021/12/27	11	252.50	7	256.57	251.00	4	15,018	0.03%
2021/12/24	14	268.68	12	268.42	262.50	2	14,925	0.01%
2021/12/23	8	265.75	6	268.75	263.00	2	14,687	0.01%
2021/12/22	3	266.67	3	271.17	264.00	0	14,658	0.00%
2021/12/21	7	265.79	9	267.17	268.00	-2	14,602	-0.01%
2021/12/20	12	273.38	11	274.68	262.00	1	14,469	0.01%
2021/12/17	7	276.14	1	275.50	273.50	6	14,228	0.04%
2021/12/16	8	272.06	14	275.71	292.50	-6	14,218	-0.04%
2021/12/15	3	262.33	3	260.67	266.00	0	14,045	0.00%
2021/12/14	10	256.10	10	257.30	260.00	0	14,241	0.00%
2021/12/13	5	269.90	3	263.67	263.50	2	14,216	0.01%
2021/12/10	3	261.67	9	264.56	271.00	-6	14,180	-0.04%
2021/12/09	10	263.75	9	263.94	260.00	1	14,208	0.01%
2021/12/08	12	259.25	13	261.15	258.00	-1	14,218	-0.01%
2021/12/07	7	250.57	10	252.80	254.50	-3	14,244	-0.02%
2021/12/06	7	238.43	2	248.00	248.00	5	14,332	0.03%
2021/12/03	7	243.14	15	238.30	245.50	-8	14,692	-0.05%
2021/12/02	4	235.38	5	235.60	231.50	-1	14,818	-0.01%
2021/12/01	7	229.50	2	234.25	227.00	5	15,225	0.03%
2021/11/30	9	246.67	10	250.45	242.00	-1	15,846	-0.01%
2021/11/29	15	241.17	15	242.13	249.50	0	16,507	0.00%
2021/11/26	17	239.38	13	239.88	236.50	4	16,869	0.02%
2021/11/25	12	253.42	7	255.50	246.50	5	16,838	0.03%
2021/11/24	12	257.54	17	260.76	262.50	-5	16,787	-0.03%
2021/11/23	10	255.65	11	257.77	255.00	-1	16,938	-0.01%
2021/11/22	10	257.80	10.1	260.05	262.00	-0.1	16,965	0.00%
2021/11/19	5	253.60	7	256.71	250.00	-2	16,986	-0.01%
2021/11/18	11	263.45	10	262.20	252.50	1	17,201	0.01%
2021/11/17	5	245.50	5	248.20	247.00	0	17,087	0.00%
2021/11/16	9	246.61	3	245.50	242.50	6	17,214	0.03%
2021/11/15	9	276.33	5	278.00	251.50	4	17,306	0.02%
2021/11/12	2	266.00	1	273.00	267.00	1	17,396	0.01%
2021/11/11	7	246.79	10	251.25	256.50	-3	17,405	-0.02%
2021/11/10	2	232.50	6	229.33	233.50	-4	17,389	-0.02%
2021/11/09	3	222.00	3	218.67	218.50	0	17,384	0.00%
2021/11/08	5	217.60	2	213.50	213.50	3	17,422	0.02%
2021/11/05	5	213.90	14	218.25	223.50	-9	17,532	-0.05%
2021/11/04	12	219.54	4	223.63	216.50	8	17,577	0.05%
2021/11/03	6	223.25	5	224.80	227.50	1	17,627	0.01%
2021/11/02	19	250.32	10	254.90	225.50	9	17,412	0.05%
2021/11/01	0	0.00	5	232.00	237.50	-5	17,261	-0.03%
2021/10/29	10.1	217.74	10	226.45	216.00	0.1	17,281	0.00%
2021/10/28	18	225.97	23	224.59	221.00	-5	17,126	-0.03%
2021/10/27	38	210.07	33	211.36	220.00	5	16,684	0.03%
2021/10/26	2	204.75	8	208.25	209.00	-6	16,340	-0.04%
2021/10/25	36	194.14	32	195.23	190.00	4	16,169	0.02%
2021/10/22	1	175.00	4	185.13	189.00	-3	15,823	-0.02%
2021/10/21	3	177.67	2	172.50	172.00	1	15,956	0.01%
2021/10/20	5	178.20	10	178.50	181.50	-5	15,725	-0.03%
2021/10/19	7	176.00	18	173.58	175.00	-11	15,928	-0.07%
2021/10/18	16	164.47	21	164.81	170.00	-5	15,604	-0.03%
2021/10/15	15	156.10	6	157.50	158.50	9	15,388	0.06%
2021/10/14	3	146.00	8	147.31	154.00	-5	15,481	-0.03%
2021/10/13	11	160.41	8	168.50	153.00	3	15,368	0.02%
2021/10/12	20	168.03	17	168.68	169.50	3	15,166	0.02%
2021/10/08	15	167.37	17	168.50	167.50	-2	14,925	-0.01%
2021/10/05	7	141.29	8	133.00	142.50	-1	14,695	-0.01%
2021/10/04	8	139.19	10	141.10	137.00	-2	14,717	-0.01%
2021/10/01	2	143.25	1	146.00	141.00	1	14,740	0.01%
2021/09/29	3	153.33	0	0.00	152.00	3	14,736	0.02%
2021/09/28	0	0.00	6	168.50	163.50	-6	14,761	-0.04%
2021/09/27	7	171.21	18	169.50	169.50	-11	14,983	-0.07%
2021/09/24	21	170.00	0	0.00	174.00	21	15,356	0.14%
2021/09/23	5	170.40	9	171.67	170.00	-4	15,596	-0.03%
2021/09/22	7	163.93	2	166.50	164.00	5	15,668	0.03%
2021/09/17	12	171.42	6	171.50	169.00	6	15,866	0.04%
2021/09/16	14	163.29	25	163.12	163.00	-11	15,765	-0.07%
2021/09/15	9	159.11	7	160.57	162.00	2	15,751	0.01%
2021/09/14	4	162.38	9	165.06	164.50	-5	15,986	-0.03%
2021/09/13	19	162.58	11	162.77	160.00	8	15,957	0.05%
2021/09/10	3	161.33	8	161.88	159.00	-5	15,928	-0.03%
2021/09/09	10	157.60	23	157.33	162.00	-13	16,123	-0.08%
2021/09/08	43	155.30	24	154.46	152.50	19	16,058	0.12%
2021/09/07	18	164.25	11	167.77	162.00	7	15,727	0.04%
2021/09/06	17	178.85	26	181.48	180.00	-9	15,644	-0.06%
2021/09/03	18	174.53	22	174.68	180.00	-4	15,399	-0.03%
2021/09/02	41	171.80	35	174.36	164.00	6	14,729	0.04%
2021/09/01	6	157.92	7	162.36	169.50	-1	14,456	-0.01%
2021/08/31	18	151.83	20	151.75	154.50	-2	14,267	-0.01%
2021/08/30	7	149.64	10	152.65	150.00	-3	14,351	-0.02%
2021/08/27	8	153.75	3	154.67	151.00	5	14,564	0.03%
2021/08/26	11	152.05	15	149.33	151.00	-4	14,596	-0.03%
2021/08/25	9	150.61	3	148.00	149.00	6	14,735	0.04%
2021/08/24	19	153.29	25	149.84	148.50	-6	14,791	-0.04%
2021/08/23	35	140.41	42	144.73	146.50	-7	14,520	-0.05%
2021/08/20	11	132.82	15	135.03	137.50	-4	14,301	-0.03%
2021/08/19	20	137.15	9	132.22	129.00	11	14,052	0.08%
2021/08/18	54	126.72	43	128.52	137.00	11	13,721	0.08%
2021/08/17	27	135.56	40	135.13	131.00	-13	13,199	-0.10%
2021/08/16	29	129.07	16	130.66	132.50	13	12,715	0.10%
2021/08/13	10	137.55	12	133.13	127.00	-2	12,375	-0.02%
2021/08/12	13	138.96	12	139.04	141.00	1	12,249	0.01%
2021/08/11	13	143.42	11	141.50	136.50	2	12,149	0.02%
2021/08/10	2	145.25	8	144.00	151.50	-6	11,985	-0.05%
2021/08/09	3	155.00	1	151.50	151.50	2	11,807	0.02%
2021/08/06	1	169.50	0	0.00	168.00	1	11,653	0.01%
2021/08/05	16	171.44	15	167.67	166.00	1	11,577	0.01%
2021/08/04	15	166.70	11	165.36	167.00	4	11,345	0.04%
2021/08/03	7	170.07	7	172.21	170.00	0	11,247	0.00%
2021/07/30	8	167.69	17	161.79	160.50	-9	10,997	-0.08%
2021/07/29	22	161.66	13	165.42	165.50	9	10,898	0.08%
2021/07/28	1	165.00	2	154.25	156.00	-1	10,689	-0.01%
2021/07/27	1	195.00	5	188.00	167.00	-4	10,490	-0.04%
2021/07/23	8	164.88	10	166.50	168.50	-2	10,025	-0.02%
2021/07/22	6	154.83	5	156.20	159.50	1	9,615	0.01%
2021/07/21	6	148.58	3	145.67	145.00	3	9,548	0.03%
2021/07/20	5	150.30	4	149.88	144.50	1	9,467	0.01%
2021/07/16	27	153.81	28	153.64	156.00	-1	9,194	-0.01%
2021/07/15	1	142.50	1	145.00	153.50	0	9,212	0.00%
2021/07/14	1	140.50	2	138.50	140.00	-1	9,226	-0.01%
2021/07/13	2	151.00	2	139.50	138.00	0	9,226	0.00%
2021/07/09	1	165.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	0	0.00	2	151.00	160.50	-2	9,254	-0.02%
2021/07/07	2	149.25	0	0.00	146.00	2	9,241	0.02%
2021/07/05	0	0.00	3	135.00	140.00	-3	9,385	-0.03%
2021/07/02	8	143.31	6	144.67	141.00	2	9,477	0.02%
2021/07/01	15	149.10	15	142.47	140.00	0	9,301	0.00%
2021/06/30	13	135.42	14	134.93	140.50	-1	9,048	-0.01%
2021/06/29	4	118.00	9	119.83	128.00	-5	8,931	-0.06%
2021/06/28	23	113.17	18	115.28	116.50	5	8,770	0.06%
2021/06/25	36	101.99	56	108.08	111.00	-20	8,774	-0.23%
2021/06/24	31	100.63	31	101.00	101.00	0	8,620	0.00%
2021/06/23	21	104.75	2	101.75	102.00	19	8,598	0.22%
2021/06/22	2	101.00	0	0.00	99.80	2	8,274	0.02%
2021/06/21	18	99.98	21	96.45	96.10	-3	8,138	-0.04%
2021/06/18	1	100.50	1	104.50	100.50	0	8,075	0.00%
2021/06/17	4	95.43	1	90.90	96.50	3	7,867	0.04%
2021/06/16	0	0.00	3	88.30	87.80	-3	7,737	-0.04%
2021/06/15	2	86.30	0	0.00	89.70	2	7,709	0.03%
2021/06/11	3	94.20	5	91.50	89.30	-2	7,837	-0.03%
2021/06/10	1	89.70	4	87.88	88.40	-3	7,599	-0.04%
2021/06/09	72	88.50	134	87.64	87.90	-62	7,700	-0.81%	大賣/
2021/06/08	48	87.28	23	88.30	88.90	25	7,292	0.34%
2021/06/07	59	81.29	68	81.01	80.90	-9	6,987	-0.13%
2021/06/04	57	82.40	21	80.56	80.60	36	6,884	0.52%
2021/06/03	7	79.31	6	79.05	82.30	1	6,633	0.02%
2021/06/02	8	75.74	5	74.96	74.90	3	6,278	0.05%
2021/06/01	16	71.48	6	70.68	74.00	10	6,037	0.17%
2021/05/31	9	65.50	9	66.04	68.20	0	5,770	0.00%
2021/05/28	4	62.03	2	61.65	62.00	2	5,684	0.04%
2021/05/27	10	59.80	11	59.35	58.90	-1	5,663	-0.02%
2021/05/26	1	59.00	11	58.70	59.40	-10	5,684	-0.18%
2021/05/25	4	59.95	3	60.13	60.80	1	5,716	0.02%
2021/05/24	13	56.71	11	56.91	56.50	2	5,820	0.03%
2021/05/21	0	0.00	7	54.77	54.90	-7	5,826	-0.12%
2021/05/20	6	54.57	1	56.60	53.70	5	5,894	0.08%
2021/05/19	2	55.90	0	0.00	57.60	2	6,026	0.03%
2021/05/18	8	54.38	4	53.50	54.50	4	6,045	0.07%
2021/05/17	5	51.38	1	53.80	49.60	4	6,017	0.07%
2021/05/14	1	56.00	1	57.10	53.70	0	5,987	0.00%
2021/05/13	1	55.20	1	56.30	55.50	0	5,995	0.00%
2021/05/12	3	55.93	1	52.20	53.60	2	5,945	0.03%
2021/05/11	0	0.00	19	56.41	55.20	-19	5,877	-0.32%
2021/05/10	1	60.50	0	0.00	60.10	1	5,864	0.02%
2021/05/07	24	64.42	4	64.40	62.00	20	5,907	0.34%
2021/05/06	0	0.00	2	61.25	62.20	-2	5,851	-0.03%
2021/05/05	2	59.75	0	0.00	58.00	2	5,795	0.03%
2021/05/04	2	61.35	1	59.70	60.10	1	5,823	0.02%
2021/05/03	0	0.00	5	66.94	63.10	-5	5,822	-0.09%
2021/04/29	5	70.70	0	0.00	69.50	5	5,824	0.09%
2021/04/27	1	70.70	1	70.50	69.50	0	5,748	0.00%
2021/04/26	1	70.00	0	0.00	69.00	1	5,698	0.02%
2021/04/23	0	0.00	1	68.70	69.10	-1	5,659	-0.02%
2021/04/22	1	68.80	2	69.35	66.10	-1	5,610	-0.02%
2021/04/21	3	70.47	1	68.90	69.00	2	5,564	0.04%
2021/04/20	0	0.00	2	70.20	71.20	-2	5,487	-0.04%
2021/04/19	1	68.20	1	69.30	67.50	0	5,445	0.00%
2021/04/16	2	70.65	0	0.00	69.90	2	5,387	0.04%
2021/04/12	3	77.07	4	74.55	72.00	-1	5,177	-0.02%
2021/04/06	1	77.30	1	78.40	80.20	0	4,782	0.00%
2021/03/30	2	74.30	1.1	72.01	74.10	0.9	4,352	0.02%
2021/03/29	1	69.80	0	0.00	69.50	1	4,059	0.02%
2021/03/24	0	0.00	2	66.40	66.80	-2	3,934	-0.05%
2021/03/22	3	69.30	1	69.10	68.50	2	3,792	0.05%
2021/03/19	0	0.00	5	66.46	65.00	-5	3,659	-0.14%
2021/03/18	5	64.42	4	65.50	64.10	1	3,666	0.03%
2021/03/17	4	63.90	2	63.20	62.90	2	3,640	0.05%
2021/03/16	2	67.80	0	0.00	69.50	2	3,485	0.06%
2021/03/15	0	0.00	2	60.85	63.20	-2	3,419	-0.06%
2021/03/12	1	58.40	3	57.60	57.50	-2	3,191	-0.06%
2021/03/10	4	55.68	0	0.00	54.70	4	3,068	0.13%
2021/03/09	1	53.00	2	52.60	52.60	-1	2,985	-0.03%
2021/02/26	1	51.10	1	52.00	52.00	0	2,928	0.00%
2021/02/25	2	53.55	1	54.30	54.30	1	3,022	0.03%
2021/02/24	50	54.10	52	54.49	53.80	-2	3,045	-0.07%
2021/02/23	6	50.87	25	50.12	50.90	-19	2,869	-0.66%
2021/02/22	15	52.37	30	52.01	51.70	-15	2,844	-0.53%
2021/02/19	29	50.15	36	50.42	51.00	-7	2,787	-0.25%
2021/02/18	42	44.48	17	47.75	48.00	25	2,634	0.95%
2021/02/17	0	0.00	2	41.70	43.65	-2	2,576	-0.08%
2021/02/05	2	41.90	2	40.95	40.65	0	2,600	0.00%
2021/02/04	3	41.50	1	40.70	40.45	2	2,606	0.08%
2021/02/01	0	0.00	10	41.91	41.30	-10	2,788	-0.36%
2021/01/29	10	45.46	0	0.00	43.85	10	2,757	0.36%
2021/01/27	0	0.00	2	43.45	42.80	-2	2,646	-0.08%
2021/01/25	2	42.20	0	0.00	43.65	2	2,572	0.08%
2021/01/06	1	43.20	0	0.00	41.65	1	2,334	0.04%
2020/12/28	0	0.00	20	41.19	41.25	-20	2,205	-0.91%
2020/12/25	10	41.25	25	41.61	41.25	-15	2,188	-0.69%
2020/12/24	0	0.00	5	41.75	41.85	-5	2,176	-0.23%
2020/12/23	40	41.16	0	0.00	41.30	40	2,160	1.85%
2020/12/22	0	0.00	40	43.11	39.30	-40	2,140	-1.87%
2020/12/21	0	0.00	30	43.62	43.60	-30	2,084	-1.44%
2020/12/18	41	44.25	0	0.00	44.10	41	2,063	1.99%
2020/12/17	7	42.40	7	43.00	43.50	0	2,037	0.00%
2020/12/16	30	43.85	24	43.28	43.45	6	2,015	0.30%
2020/12/15	2	43.68	44	42.08	42.50	-42	1,976	-2.12%
2020/12/14	11	46.35	0	0.00	45.00	11	1,915	0.57%
2020/12/11	1	44.55	0	0.00	43.50	1	1,798	0.06%
2020/12/09	22	41.74	2	42.05	41.95	20	1,511	1.32%
2020/12/08	30	39.72	0	0.00	40.10	30	1,412	2.12%
2020/12/07	0	0.00	1	40.40	38.90	-1	1,386	-0.07%
2020/12/04	1	39.15	40	39.82	39.15	-39	1,359	-2.87%
2020/12/03	44	39.95	0	0.00	38.80	44	1,330	3.31%
2020/11/30	10	39.52	10	39.18	39.35	0	1,283	0.00%
2020/11/27	0	0.00	1	38.40	39.00	-1	1,266	-0.08%
2020/11/26	1	38.05	0	0.00	38.10	1	1,240	0.08%
2020/11/25	0	0.00	4	37.26	38.00	-4	1,220	-0.33%
2020/11/24	23	39.60	24	40.07	39.00	-1	1,171	-0.09%
2020/11/23	7	37.89	4	37.35	38.60	3	1,040	0.29%
2020/11/18	0	0.00	1	35.90	34.20	-1	956	-0.10%
2020/11/17	1	34.60	0	0.00	35.45	1	923	0.11%
2020/11/16	1	34.95	1	35.25	35.00	0	873	0.00%
2020/11/13	1	35.50	0	0.00	35.50	1	826	0.12%
2020/11/10	30	34.02	31	33.62	32.85	-1	686	-0.15%
2020/11/09	3	32.42	2	32.18	32.70	1	548	0.18%
2020/10/26	0	0.00	6	29.11	29.15	-6	426	-1.41%
2020/10/23	4	29.11	0	0.00	28.90	4	422	0.95%
2020/10/22	2	29.50	1	30.25	29.15	1	423	0.24%
2020/10/21	2	29.15	2	29.68	29.75	0	409	0.00%
2020/10/19	1	28.80	0	0.00	28.75	1	398	0.25%
2020/10/12	8	29.15	0	0.00	29.00	8	395	2.02%
2020/09/10	0	0.00	1	28.90	28.90	-1	454	-0.22%
2020/09/09	1	28.95	0	0.00	29.25	1	451	0.22%
2020/09/08	0	0.00	1	28.90	28.75	-1	449	-0.22%
2020/09/07	6	30.00	0	0.00	29.50	6	446	1.34%
2020/08/31	10	28.35	0	0.00	28.40	10	402	2.49%
2020/07/13	0	0.00	20	25.58	25.60	-20	488	-4.10%
2020/06/12	15	22.70	0	0.00	23.00	15	489	3.06%
2020/06/04	5	24.05	0	0.00	24.05	5	554	0.90%
2020/05/27	0	0.00	2	23.48	23.45	-2	548	-0.36%
2020/05/26	1	23.75	8	24.51	23.90	-7	544	-1.29%
2020/05/14	0	0.00	4	22.58	22.20	-4	475	-0.84%
2020/05/13	6	22.95	0	0.00	23.05	6	469	1.28%
2020/05/12	5	23.19	18	23.24	23.35	-13	464	-2.80%
2020/05/11	12	22.14	0	0.00	22.15	12	435	2.76%
2020/01/30	0	0.00	7	27.49	26.70	-7	284	-2.46%
2019/12/25	1	29.90	0	0.00	29.95	1	268	0.37%
2019/12/17	0	0.00	2	30.30	30.10	-2	320	-0.62%
2019/12/05	0	0.00	1	31.00	31.50	-1	316	-0.32%
2019/11/07	0	0.00	3	30.60	30.35	-3	510	-0.59%
2019/10/28	4	32.04	0	0.00	32.20	4	536	0.75%
2019/09/25	0	0.00	1	33.15	33.00	-1	605	-0.17%
2019/09/23	0	0.00	5	33.75	33.80	-5	611	-0.82%
2019/09/20	8	34.76	0	0.00	34.25	8	609	1.31%
2019/09/19	0	0.00	4	34.15	34.30	-4	582	-0.69%
2019/09/16	1	34.85	0	0.00	34.45	1	589	0.17%
2019/09/09	0	0.00	25	34.43	34.45	-25	588	-4.25%
2019/09/06	0	0.00	6	34.24	34.30	-6	580	-1.03%
2019/09/05	15	34.05	0	0.00	33.75	15	569	2.63%
2019/09/02	0	0.00	7	35.00	34.70	-7	537	-1.30%
2019/08/30	4	35.18	8	34.79	34.50	-4	531	-0.75%
2019/08/29	4	34.10	1	34.20	33.90	3	492	0.61%
2019/08/28	25	33.01	0	0.00	33.15	25	478	5.22%
2019/08/22	2	32.88	1	33.45	32.70	1	463	0.22%
2019/08/06	1	29.40	0	0.00	29.70	1	477	0.21%
2019/08/02	0	0.00	20	31.81	31.00	-20	506	-3.95%
2019/07/31	0	0.00	1	33.05	33.30	-1	599	-0.17%
2019/07/26	1	34.40	0	0.00	34.40	1	699	0.14%
2019/07/23	1	34.15	0	0.00	33.90	1	954	0.10%
2019/07/19	2	33.45	0	0.00	33.45	2	1,052	0.19%
2019/07/17	1	33.70	0	0.00	33.55	1	1,182	0.08%
2019/07/12	3	35.38	0	0.00	35.20	3	1,251	0.24%
2019/07/11	20	35.50	0	0.00	35.50	20	1,276	1.57%
2019/07/05	1	35.35	0	0.00	35.40	1	1,327	0.08%
2019/06/04	0	0.00	10	34.08	33.75	-10	3,048	-0.33%
2019/06/03	4	34.38	0	0.00	34.35	4	3,101	0.13%
2019/05/31	0	0.00	10	35.41	35.40	-10	3,109	-0.32%
2019/05/30	5	35.35	0	0.00	35.35	5	3,125	0.16%
2019/05/29	0	0.00	6	34.95	35.30	-6	3,182	-0.19%
2019/05/27	0	0.00	3	34.45	34.50	-3	3,225	-0.09%
2019/05/24	1	34.55	6	34.40	34.50	-5	3,263	-0.15%
2019/05/23	6	34.40	0	0.00	34.40	6	3,282	0.18%
2019/05/20	1	34.70	0	0.00	34.60	1	3,410	0.03%
2019/05/14	1	36.45	0	0.00	36.50	1	3,676	0.03%
2019/05/13	0	0.00	2	36.30	36.15	-2	3,682	-0.05%
2019/05/10	0	0.00	2	36.98	36.35	-2	3,680	-0.05%
2019/05/09	11	38.71	0	0.00	37.40	11	3,679	0.30%
2019/05/07	5	41.35	0	0.00	41.20	5	3,616	0.14%
2019/05/02	14	43.63	10	43.90	43.90	4	3,529	0.11%
2019/04/29	0	0.00	5	41.70	42.05	-5	3,406	-0.15%
2019/04/25	0	0.00	5	43.20	43.20	-5	3,344	-0.15%
2019/04/23	6	41.85	0	0.00	41.70	6	3,243	0.18%
2019/04/19	0	0.00	1	42.00	42.25	-1	3,169	-0.03%
2019/04/18	1	42.40	27	42.65	41.80	-26	3,157	-0.82%
2019/04/17	23	44.17	0	0.00	44.00	23	3,145	0.73%
2019/04/16	3	43.15	1	43.15	43.30	2	3,112	0.06%
2019/04/15	10	43.30	0	0.00	43.20	10	3,107	0.32%
2019/04/12	1	43.00	0	0.00	43.10	1	3,103	0.03%
2019/04/11	0	0.00	7	42.60	42.60	-7	3,091	-0.23%
2019/04/09	2	45.08	0	0.00	44.60	2	3,028	0.07%
2019/04/03	2	46.75	0	0.00	45.80	2	3,006	0.07%
2019/04/01	2	45.75	2	44.90	45.60	0	2,929	0.00%
2019/03/29	7	46.47	0	0.00	45.70	7	2,867	0.24%
2019/03/22	0	0.00	1	46.35	46.35	-1	2,268	-0.04%
2019/03/21	0	0.00	1	45.60	45.40	-1	2,196	-0.05%
2019/03/20	4	45.38	5	45.20	45.80	-1	2,204	-0.05%
2019/03/19	1	44.10	6	44.87	44.40	-5	2,084	-0.24%
2019/03/18	2	43.63	0	0.00	42.90	2	2,016	0.10%
2019/03/15	1	42.80	1	43.05	43.30	0	1,975	0.00%
2019/03/14	2	42.70	2	43.35	41.80	0	1,963	0.00%
2019/03/13	6	44.27	11	44.07	42.25	-5	2,004	-0.25%
2019/03/12	2	41.88	0	0.00	42.00	2	1,918	0.10%
2019/03/08	0	0.00	3	40.80	41.00	-3	2,023	-0.15%
2019/03/07	4	40.50	2	40.53	39.75	2	2,032	0.10%
2019/03/06	2	39.40	0	0.00	39.70	2	2,030	0.10%
2019/03/04	2	39.40	0	0.00	39.80	2	2,029	0.10%
2019/02/27	0	0.00	4	38.23	38.10	-4	1,973	-0.20%
2019/02/25	0	0.00	1	38.80	38.80	-1	1,991	-0.05%
2019/02/22	0	0.00	2	39.70	39.60	-2	1,960	-0.10%
2019/02/21	11	41.29	10	40.65	40.50	1	1,948	0.05%
2019/02/19	2	41.10	11	40.87	40.60	-9	1,881	-0.48%
2019/02/18	5	40.66	0	0.00	40.85	5	1,842	0.27%
2019/02/15	0	0.00	1	39.15	40.70	-1	1,742	-0.06%
2019/02/13	10	38.90	0	0.00	39.00	10	1,615	0.62%
2019/02/12	1	37.80	0	0.00	37.60	1	1,574	0.06%
2019/02/11	0	0.00	5	37.63	37.80	-5	1,584	-0.32%
2019/01/24	0	0.00	1	37.30	37.30	-1	1,784	-0.06%
2019/01/17	1	36.70	0	0.00	36.35	1	1,939	0.05%
2019/01/16	5	36.90	0	0.00	36.85	5	1,961	0.25%
2018/12/27	1	36.35	1	35.55	35.30	0	2,037	0.00%
2018/12/26	1	36.35	1	35.70	35.00	0	2,044	0.00%
2018/12/13	3	37.07	3	36.60	36.40	0	2,086	0.00%
2018/12/05	0	0.00	1	42.75	40.50	-1	1,942	-0.05%
2018/12/04	1	42.20	5	41.10	42.80	-4	1,848	-0.22%
2018/12/03	4	38.95	0	0.00	38.95	4	1,788	0.22%
2018/11/30	1	38.60	2	39.90	38.45	-1	1,823	-0.05%
2018/11/29	0	0.00	1	38.55	38.90	-1	1,797	-0.06%
2018/11/27	3	37.57	0	0.00	37.20	3	1,768	0.17%
2018/11/22	1	37.90	1	37.00	36.75	0	1,840	0.00%
2018/11/09	1	35.00	2	35.25	35.85	-1	1,929	-0.05%
2018/11/06	3	36.23	3	36.52	35.30	0	1,935	0.00%
2018/11/05	1	40.50	1	40.20	39.10	0	1,941	0.00%
2018/11/02	1	39.25	0	0.00	38.50	1	1,907	0.05%
2018/10/31	0	0.00	1	38.50	38.50	-1	1,870	-0.05%
2018/10/30	1	37.30	2	37.23	36.50	-1	1,914	-0.05%
2018/10/25	4	37.49	5	36.77	36.75	-1	2,052	-0.05%
2018/10/22	0	0.00	10	34.32	35.25	-10	2,134	-0.47%
2018/10/19	0	0.00	2	31.20	32.05	-2	2,195	-0.09%
2018/10/18	1	32.50	0	0.00	32.50	1	2,210	0.05%
2018/10/17	9	32.63	9	33.33	32.60	0	2,215	0.00%
2018/10/16	9	32.80	0	0.00	32.80	9	2,218	0.41%
2018/10/12	8	31.29	1	32.55	32.55	7	2,236	0.31%
2018/10/11	0	0.00	6	31.80	31.80	-6	2,244	-0.27%
2018/10/05	4	36.20	4	36.85	36.50	0	2,380	0.00%
2018/09/27	0	0.00	1	37.95	38.15	-1	2,608	-0.04%
2018/09/26	2	37.15	3	36.95	36.75	-1	2,561	-0.04%
2018/09/14	0	0.00	2	37.25	37.25	-2	2,535	-0.08%
2018/09/12	5	35.05	0	0.00	35.10	5	2,491	0.20%
2018/09/11	1	35.90	20	36.35	36.30	-19	2,483	-0.77%
2018/09/07	20	40.20	5	40.00	38.00	15	2,561	0.59%
2018/09/06	5	38.60	1	39.45	39.20	4	2,441	0.16%
2018/09/05	1	38.90	0	0.00	38.55	1	2,402	0.04%
2018/08/27	0	0.00	1	37.35	37.55	-1	2,271	-0.04%
2018/08/24	2	37.93	1	37.70	37.25	1	2,257	0.04%
2018/08/17	0	0.00	1	37.90	37.00	-1	2,261	-0.04%
2018/08/15	1	37.20	0	0.00	36.05	1	2,221	0.05%
2018/08/14	2	36.23	0	0.00	36.75	2	2,224	0.09%
2018/08/10	1	40.00	1	39.80	38.50	0	2,175	0.00%
2018/08/09	1	39.90	1	39.75	40.35	0	2,099	0.00%
2018/08/08	2	39.50	2	39.30	39.00	0	2,022	0.00%
2018/08/07	0	0.00	1	39.00	39.25	-1	1,992	-0.05%
2018/08/06	1	40.05	8	39.70	39.55	-7	1,971	-0.36%
2018/08/02	2	38.30	2	39.40	38.30	0	1,718	0.00%
2018/08/01	11	39.37	14	39.33	39.30	-3	1,676	-0.18%
2018/07/31	1	39.30	0	0.00	39.00	1	1,586	0.06%
2018/07/30	10	37.40	0	0.00	37.55	10	1,460	0.68%
2018/07/27	2	38.45	3	38.30	38.45	-1	1,389	-0.07%
2018/07/26	1	38.15	1	37.20	38.65	0	1,353	0.00%
2018/07/20	1	36.20	1	36.70	36.20	0	1,218	0.00%
2018/07/18	0	0.00	2	36.53	35.70	-2	1,214	-0.16%
2018/07/17	1	36.60	1	37.15	36.55	0	1,197	0.00%
2018/07/16	2	37.30	1	37.15	37.55	1	1,147	0.09%
2018/07/11	3	33.60	3	34.70	36.10	0	790	0.00%
2018/06/25	0	0.00	1	36.00	35.05	-1	770	-0.13%
2018/06/20	1	35.70	0	0.00	36.05	1	764	0.13%
2018/06/19	2	37.63	3	37.70	36.90	-1	750	-0.13%
2018/06/11	1	35.10	0	0.00	35.10	1	594	0.17%
2018/06/08	0	0.00	2	35.60	35.45	-2	593	-0.34%
2018/06/06	2	36.00	0	0.00	35.00	2	580	0.34%
2018/06/05	3	35.25	1	34.60	34.50	2	563	0.36%
2018/06/01	0	0.00	2	34.85	34.40	-2	556	-0.36%
2018/05/29	2	35.40	0	0.00	35.30	2	563	0.35%
2018/05/22	0	0.00	1	32.10	32.70	-1	459	-0.22%
2018/05/16	1	31.20	0	0.00	30.70	1	499	0.20%
2018/04/17	0	0.00	0.1	31.25	31.20	-0.1	1,326	-0.01%
2018/03/19	0	0.00	1	35.75	35.50	-1	1,630	-0.06%
2018/03/16	1	35.65	0	0.00	35.65	1	1,638	0.06%
2018/02/06	2	36.05	3	36.65	36.30	-1	2,700	-0.04%
2018/02/02	0	0.00	1	40.45	39.90	-1	2,688	-0.04%
2018/02/01	1	41.20	2	40.70	39.90	-1	2,693	-0.04%
2018/01/31	7	41.23	4	42.44	41.00	3	2,677	0.11%
2018/01/30	3	42.03	6	42.03	41.90	-3	2,455	-0.12%
2018/01/29	2	40.00	0	0.00	40.50	2	2,324	0.09%
2018/01/23	0	0.00	1	38.80	38.45	-1	2,371	-0.04%
2018/01/22	1	38.05	1	37.90	38.10	0	2,403	0.00%
2018/01/16	5	38.60	6	38.38	38.35	-1	3,054	-0.03%
2018/01/10	0	0.00	2	37.50	37.35	-2	3,015	-0.07%
2018/01/09	1	37.40	2	37.25	37.00	-1	3,024	-0.03%
2018/01/08	1	37.80	0	0.00	37.60	1	3,058	0.03%
2018/01/05	3	38.58	0	0.00	37.90	3	3,079	0.10%
2018/01/04	1	40.05	0	0.00	39.90	1	3,121	0.03%
2018/01/03	2	39.58	2	39.40	39.45	0	3,127	0.00%