• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    144張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大綜 (3147)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.004131.25131.50-41,230-0.33%
2024/11/112137.0000.00137.5021,2840.16%
2024/11/0700.003138.00137.50-31,299-0.23%
2024/11/063136.0000.00136.0031,2970.23%
2024/11/041145.0000.00145.5011,2920.08%
2024/10/212148.002150.00147.5001,3870.00%
2024/10/1700.001145.52148.00-11,450-0.07%
2024/10/160143.0000.00141.0001,4770.00%
2024/10/111144.505145.60142.00-41,532-0.26%
2024/09/303154.335154.00154.00-21,545-0.13%
2024/09/274158.2500.00157.0041,5370.26%
2024/09/2600.000.1171.00164.50-0.11,515-0.01%
2024/09/2500.004165.50167.50-41,479-0.27%
2024/09/242161.502164.00161.0001,4570.00%
2024/09/233.1162.502162.50162.501.11,4500.08%
2024/09/202171.5000.00163.5021,4450.14%
2024/09/1900.007164.50166.50-71,410-0.50%
2024/09/188.1161.102167.50160.006.11,3810.44%
2024/09/1600.001161.00165.00-11,327-0.08%
2024/09/1300.004164.50166.50-41,299-0.31%
2024/09/127161.078160.38161.50-11,277-0.08%
2024/09/111162.001155.50154.0001,2450.00%
2024/09/062152.0000.00152.0021,1790.17%
2024/09/0400.001155.00157.00-11,147-0.09%
2024/09/035165.404169.50166.0011,1230.09%
2024/09/0216171.4711168.41163.0051,0930.46%
2024/08/304166.132166.00167.5021,0420.19%
2024/08/292166.252166.00165.5009890.00%
2024/08/286157.922161.00158.5048910.45%
2024/08/2700.003146.50149.50-3773-0.39%
2024/08/212142.001137.00136.5016990.14%
2024/08/1900.007136.50137.50-7630-1.11%
2024/08/1600.000137.00136.5006250.00%
2024/08/147134.0000.00137.0076041.16%
2024/08/1200.000.3128.33130.50-0.3577-0.05%
2024/07/290.1130.9900.00129.000.16670.02%
2024/07/2300.000140.00138.0007230.00%
2024/07/221135.0000.00136.5017280.14%
2024/07/1600.000139.75137.0006440.00%
2024/07/1500.002134.00138.50-2629-0.32%
2024/07/110128.5600.00126.5006160.00%
2024/07/101131.501136.00133.5006130.00%
2024/07/091130.0100.00131.0016170.16%
2024/07/0800.003134.00134.50-3616-0.49%
2024/07/052132.501132.00132.0016050.17%
2024/06/241126.0000.00126.0017070.14%
2024/06/2100.002128.50128.00-2735-0.27%
2024/06/202133.501132.00130.0017560.13%
2024/06/1400.001128.00128.50-1943-0.11%
2024/06/1300.001125.50125.50-1950-0.11%
2024/06/112125.503124.50124.00-1976-0.10%
2024/06/074128.8800.00130.0041,0060.40%
2024/06/0600.004125.63128.00-41,043-0.38%
2024/06/034124.0000.00124.0041,2790.31%
2024/05/3000.001126.50125.50-11,396-0.07%
2024/05/272129.2500.00129.0021,6670.12%
2024/05/2200.001133.50132.50-11,765-0.06%
2024/05/211129.0000.00129.0011,8940.05%
2024/05/090.2138.5000.00134.000.22,0370.01%
2024/05/070145.0000.00143.0002,0210.00%
2024/05/0200.000149.50149.0001,9620.00%
2024/04/3000.000148.00152.0001,9180.00%
2024/04/2400.000137.00140.0001,8760.00%
2024/04/232131.002130.25132.0001,8710.00%
2024/04/2200.003127.00128.50-31,876-0.16%
2024/04/193127.0000.00126.0031,8680.16%
2024/04/1800.003135.00131.00-31,862-0.16%
2024/04/173127.1700.00129.0031,8680.16%
2024/04/160125.9500.00126.0001,8630.00%
2024/04/120140.0000.00135.0001,8490.00%
2024/04/1000.001139.50135.50-11,842-0.05%
2024/04/091144.5000.00142.5011,8260.05%
2024/04/021140.001139.50140.0001,7960.00%
2024/04/011140.501138.00140.5001,7910.00%
2024/03/281132.041133.00132.0001,7600.00%
2024/03/270134.0000.00133.0001,7540.00%
2024/03/261135.001142.50135.0001,7480.00%
2024/03/221146.001147.00143.5001,7100.00%
2024/03/206145.085147.30142.0011,6600.06%
2024/03/1900.008135.38138.00-81,572-0.51%
2024/03/144126.130126.00123.5041,6030.25%
2024/03/136128.173124.50125.5031,6340.18%
2024/03/111135.0000.00130.0011,5920.06%
2024/03/0800.000136.50134.0001,5810.00%
2024/03/072153.251149.00148.5011,5480.06%
2024/03/0600.001148.61159.50-11,441-0.07%
2024/03/051147.506142.43145.00-51,422-0.35%
2024/03/041146.501149.50147.0001,4380.00%
2024/03/0100.000140.00140.0001,3070.00%
2024/02/291120.006127.00127.50-51,319-0.38%
2024/02/2700.007114.50116.00-71,324-0.53%
2024/02/261112.505110.90112.50-41,431-0.28%
2024/02/2300.003114.33112.50-31,549-0.19%
2024/02/2200.002114.54115.00-21,587-0.13%
2024/02/2120115.0015112.27114.5051,4780.34%
2024/02/2000.001111.05114.50-11,451-0.07%
2024/02/194107.3800.00104.5041,5010.27%
2024/02/163102.670106.50106.5031,5760.19%
2024/02/1500.00194.5097.00-11,641-0.06%
2024/02/0200.00396.0796.30-31,702-0.18%
2024/02/0100.00195.7095.30-11,710-0.06%
2024/01/23395.63397.3095.5001,7540.00%
2024/01/221199.9400.0097.60111,7400.63%
2024/01/19398.27197.6099.0021,7010.12%
2024/01/17396.83192.2091.9021,6710.12%
2024/01/1600.00194.5095.90-11,657-0.06%
2024/01/1200.001192.8491.90-111,635-0.67%
2024/01/11393.63895.0695.30-51,623-0.31%
2024/01/1000.00591.0090.60-51,598-0.31%
2024/01/09091.6000.0091.0001,5980.00%
2024/01/03193.2000.0093.1011,5880.06%
2024/01/0200.00293.4093.50-21,587-0.13%
2023/12/29093.0000.0093.0001,5850.00%
2023/12/28093.9000.0093.5001,5800.00%
2023/12/27295.05893.9694.50-61,578-0.38%
2023/12/25494.90493.6393.6001,5700.00%
2023/12/22693.67293.3093.7041,5630.26%
2023/12/18393.16392.3092.3001,5450.00%
2023/12/15293.25292.7092.5001,5410.00%
2023/12/14393.30192.9092.9021,5350.13%
2023/12/13492.60492.1392.8001,5220.00%
2023/12/12292.70291.0591.7001,5070.00%
2023/12/11996.27295.0595.0071,4690.48%
2023/12/083104.333107.50105.5001,4280.00%
2023/12/072102.003101.33101.00-11,383-0.07%
2023/12/062102.002103.00102.5001,3730.00%
2023/12/052102.002103.00102.5001,3550.00%
2023/12/046104.836103.08101.5001,3320.00%
2023/12/014107.0000.00104.5041,2940.31%
2023/11/3010114.043107.50107.5071,2620.56%
2023/11/294109.133110.50115.5011,2020.08%
2023/11/281108.001105.50105.0001,1380.00%
2023/11/276109.177107.07104.00-11,099-0.09%
2023/11/241110.501116.50112.5001,0490.00%
2023/11/228104.888109.44111.0008380.00%
2023/11/213102.5000.00103.0036750.44%
2023/11/2000.00192.5093.70-1609-0.16%
2023/11/1700.00194.8093.90-1587-0.17%
2023/11/16292.80196.0092.2015510.18%
2023/11/15390.33290.8091.0014580.22%
2023/11/14584.8000.0084.4053541.41%
2023/11/1000.00275.4574.80-2197-1.01%
2023/10/2500.00170.6070.40-1157-0.64%
2023/10/12269.3000.0069.3022290.87%
2023/08/2400.00170.6069.30-1736-0.14%
2023/08/17175.8000.0075.9017450.13%
2023/07/1800.00372.8072.80-31,036-0.29%
2023/07/04174.4000.0075.2011,2100.08%
2023/06/2800.00173.2073.20-11,200-0.08%
2023/06/21177.60178.1078.0001,2010.00%
2023/06/16183.40178.4077.6001,1800.00%
2023/06/1500.00176.3079.50-11,145-0.09%
2023/06/14178.20179.2078.4001,0410.00%
2023/06/1300.00773.3073.30-7957-0.73%
2023/05/2300.00265.5065.70-21,235-0.16%
2023/05/1100.00164.4062.70-11,256-0.08%
2023/05/10165.8000.0065.3011,2410.08%
2023/05/09665.821169.7465.80-51,228-0.41%
2023/05/08573.38772.9673.10-21,179-0.17%
2023/05/05371.43071.3071.1031,1550.26%
2023/05/031475.391275.8074.5021,1020.18%
2023/05/0200.00371.9074.10-31,003-0.30%
2023/04/20668.05271.8067.4048840.45%
2023/04/19470.08170.6070.2038420.36%
2023/04/18169.7000.0069.3018170.12%
2023/04/171168.6400.0069.40117751.42%
2023/04/1100.00363.4063.30-3650-0.46%
2023/04/0700.00762.7162.30-7649-1.08%
2023/03/31862.5500.0062.3086551.22%
2023/03/3000.00762.1362.20-7652-1.07%
2023/03/2900.00562.5062.20-5649-0.77%
2023/03/23564.1000.0063.6056180.81%
2023/03/2100.00562.5063.20-5605-0.83%
2023/03/20561.7000.0062.3055960.84%
2023/03/17360.7000.0060.8035790.52%
2023/03/161760.351759.2559.0005690.00%
2023/03/15663.000.263.0062.005.85561.05%
2023/03/090.169.4700.0067.500.15180.01%
2023/03/080.171.97469.2069.50-3.9493-0.79%
2023/03/06169.001.170.2172.10-0.1424-0.02%
2023/02/22158.50158.5058.5002760.00%
2023/02/2000.00157.5057.10-1241-0.41%
2023/02/14158.00156.6058.2002210.00%
2023/01/3100.00152.8052.70-1202-0.49%
2023/01/09152.5000.0052.5012020.49%
2022/09/1300.00851.3851.00-8836-0.96%
2022/09/1200.00253.3053.20-2824-0.24%
2022/09/061051.5000.0051.50108081.24%
2022/09/0500.001053.8053.30-10796-1.26%
2022/08/261057.001058.5057.1006490.00%
2022/08/2400.00259.0057.60-2578-0.35%
2022/08/231060.69160.8058.4095631.60%
2022/08/22359.13257.5058.4015250.19%
2022/08/19358.501159.2159.60-8488-1.64%
2022/08/1200.00553.0052.70-5371-1.35%
2022/08/1100.00552.1052.30-5360-1.39%
2022/08/0800.00556.5057.60-5251-1.99%
2022/08/0500.00553.5055.90-5198-2.52%
2022/08/0100.00247.9547.95-280-2.48%
2022/07/2500.00244.7344.60-253-3.73%
2022/06/08246.1000.0046.652513.91%
2022/03/15246.5000.0046.552802.49%
2022/01/2100.00148.5548.60-1213-0.47%
2022/01/05551.2000.0051.1052961.69%
2021/11/261052.2000.0051.30103512.85%
2021/11/11353.0000.0052.6033420.88%
2021/11/09153.4000.0053.5013360.30%
2021/10/20357.0000.0056.7033810.79%
2021/10/1500.00358.4358.50-3387-0.77%
2021/10/08254.4000.0055.0023590.56%
2021/07/2700.00464.9061.40-4490-0.82%
2021/07/1400.00258.3059.00-2523-0.38%
2021/06/22151.40151.1051.0005670.00%
2021/06/21150.6000.0050.0015650.18%
2021/06/17150.9000.0050.5015680.18%
2021/06/0200.00147.8047.60-1654-0.15%
2021/05/11150.6000.0049.2516180.16%
2021/05/1000.00354.2754.70-3582-0.51%
2021/05/07148.5000.0050.0015380.19%
2021/05/0600.00148.0048.40-1530-0.19%
2021/04/29150.5000.0047.8015010.20%
2021/04/28248.1500.0049.9024750.42%
2021/04/13248.50248.3847.0003820.00%
2021/04/0700.002047.7547.20-20318-6.28%
2021/03/2300.00245.0044.10-2251-0.79%
2021/03/11241.98243.0043.0001710.00%
2021/03/08137.1000.0036.8511230.81%
2021/03/052138.5500.0037.202111817.74%
2020/07/07135.7000.0035.601841.18%
2020/04/0700.00229.2829.90-2119-1.67%
2020/03/1700.00625.3524.60-6125-4.80%
2020/02/0500.00134.5034.55-1675-0.15%
2020/01/0800.00638.8038.80-6699-0.86%
2019/12/2700.00641.2341.15-6755-0.79%
2019/12/2400.00141.7041.70-1752-0.13%
2019/12/13141.9500.0041.7517470.13%
2019/12/11242.1000.0042.0027440.27%
2019/12/09542.8500.0042.8557440.67%
2019/12/06143.7000.0043.5017430.13%
2019/12/05144.5000.0044.2517410.13%
2019/12/02144.4000.0044.5517320.14%
2019/11/28245.5000.0045.4027260.28%
2019/11/27946.6900.0046.6097121.26%
2019/11/25645.85346.0846.5036360.47%
2019/11/13143.2000.0041.6015220.19%
2019/09/2700.00139.7539.25-1603-0.17%
2019/09/16138.9000.0039.1016330.16%
2019/08/19144.4000.0043.8017400.14%
2019/07/0300.00137.7037.60-11,049-0.10%
2019/06/21138.3000.0036.8511,4900.07%
2019/06/19135.70135.4535.4501,4910.00%
2019/05/15250.80252.3048.4001,8600.00%
2019/05/1400.00248.4549.20-21,792-0.11%
2019/05/1300.00349.3550.10-31,748-0.17%
2019/05/10244.5500.0045.9521,6630.12%
2019/04/16448.01148.1047.9031,4390.21%
2019/04/0800.00257.5553.60-21,251-0.16%
2019/04/01159.00156.8056.8001,1560.00%
2019/03/29358.67356.9758.0001,1290.00%
2019/03/28155.50159.2059.8001,0340.00%
2019/03/27154.00155.3054.5009440.00%
2019/03/26252.5000.0053.5028780.23%
2019/03/22150.10648.3348.05-5787-0.64%
2019/03/15548.4700.0050.6056360.79%
2019/01/2800.00123.7523.75-178-1.28%
2018/07/19121.9000.0021.9012630.38%
2018/05/2900.00221.2021.40-238-5.14%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章