精確 (3162)-永豐金-南投券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.35
漲跌
▼3.40
漲幅
-7.95%
成交量
4,669張
產業
上櫃電機機械類股▼3.51%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	10	43.60	0	0.00	42.75	10	6,688	0.15%
2025/04/17	2	40.95	2	41.70	40.95	0	6,701	0.00%
2025/04/16	4	42.88	4	43.46	41.95	0	6,708	0.00%
2025/04/10	30	42.35	13	42.35	42.35	17	6,582	0.26%
2025/04/09	1	41.00	0	0.00	38.50	1	6,576	0.02%
2025/04/02	1	53.10	1	53.50	52.70	0	6,487	0.00%
2025/04/01	13	54.62	48	53.93	53.80	-35	6,391	-0.55%
2025/03/31	6	51.43	3	51.33	50.80	3	6,211	0.05%
2025/03/28	57	53.13	8	52.88	53.50	49	6,128	0.80%
2025/03/27	0	0.00	11	52.88	52.70	-11	5,998	-0.18%
2025/03/26	1	57.70	0	0.00	55.70	1	5,830	0.02%
2025/03/25	13	61.34	19	61.39	61.80	-6	5,689	-0.11%
2025/03/24	2	60.50	19	61.08	61.40	-17	5,472	-0.31%
2025/03/21	7	62.86	15	62.65	61.80	-8	5,259	-0.15%
2025/03/20	30	60.89	35	60.60	60.80	-5	4,861	-0.10%
2025/03/19	23	58.12	17	57.29	57.90	6	4,275	0.14%
2025/03/18	9	53.94	10.1	54.95	56.30	-1.1	3,558	-0.03%
2025/03/17	2	49.80	3	50.00	51.20	-1	3,107	-0.03%
2025/03/13	2	47.08	3	46.47	46.30	-1	3,064	-0.03%
2025/03/12	2	47.05	3	48.50	46.70	-1	3,051	-0.03%
2025/03/11	8	48.23	6	47.36	46.45	2	2,999	0.07%
2025/03/10	1	47.32	1	47.45	47.50	0	2,861	0.00%
2025/03/06	1	47.05	1	46.65	46.65	0	2,868	0.00%
2025/03/05	1	47.90	1	46.95	46.75	0	2,876	0.00%
2025/03/04	0	46.55	0	0.00	46.75	0	2,933	0.00%
2025/03/03	0	49.00	0	0.00	47.00	0	3,078	0.00%
2025/02/27	0	0.00	2	48.90	49.40	-2	3,050	-0.07%
2025/02/26	3	50.27	6	49.87	49.60	-3	3,014	-0.10%
2025/02/25	6.1	51.05	9	51.03	50.30	-3	2,931	-0.10%
2025/02/24	5	48.90	8	48.47	48.35	-3	2,472	-0.12%
2025/02/21	1	47.65	1	48.10	48.10	0	2,413	0.00%
2025/02/20	5	47.30	1	47.65	47.30	4	2,408	0.17%
2025/02/19	3	47.18	1	48.25	46.60	2	2,382	0.08%
2025/02/18	1	46.90	1	46.50	46.50	0	2,315	0.00%
2025/02/17	1	47.10	3	46.87	47.20	-2	2,299	-0.09%
2025/02/14	2	46.93	0	0.00	46.90	2	2,313	0.09%
2025/02/13	7	47.51	5	47.54	47.95	2	2,287	0.09%
2025/02/12	22	47.99	24	46.98	46.55	-2	2,204	-0.09%
2025/02/11	6	46.34	21	45.93	47.40	-15	1,929	-0.78%
2025/02/10	3	43.47	6	42.43	43.10	-3	1,767	-0.17%
2025/02/07	4	43.99	10	43.93	44.00	-6	1,716	-0.35%
2025/02/06	0	0.00	12	42.49	42.60	-12	1,663	-0.72%
2025/02/05	0	0.00	13	41.37	42.00	-13	1,654	-0.79%
2025/02/04	0	0.00	4	41.25	41.05	-4	1,646	-0.24%
2025/01/22	0	0.00	15	39.76	39.75	-15	1,650	-0.91%
2025/01/20	0	0.00	1	40.60	40.35	-1	1,673	-0.06%
2025/01/16	0	0.00	1	40.15	40.00	-1	1,702	-0.06%
2025/01/14	0	0.00	1	39.35	39.70	-1	1,739	-0.06%
2025/01/13	2	38.75	1	38.95	38.85	1	1,858	0.05%
2025/01/10	3	38.83	0	0.00	38.40	3	1,970	0.15%
2025/01/09	1	41.70	0	0.00	41.00	1	1,951	0.05%
2025/01/08	0	0.00	6	40.64	41.90	-6	1,984	-0.30%
2025/01/06	0	0.00	2	39.03	38.90	-2	2,194	-0.09%
2025/01/03	1	37.40	0	0.00	37.40	1	2,206	0.05%
2024/12/27	0	0.00	4	39.40	37.70	-4	2,193	-0.18%
2024/12/25	2	37.75	0	0.00	37.65	2	2,173	0.09%
2024/12/24	1	38.90	0	0.00	38.40	1	2,169	0.05%
2024/12/23	0	0.00	1	38.60	38.30	-1	2,175	-0.05%
2024/12/20	10	37.77	0	0.00	37.75	10	2,175	0.46%
2024/12/19	5	36.63	1	37.00	37.05	4	2,175	0.18%
2024/12/18	1	37.45	0	0.00	37.45	1	2,175	0.05%
2024/12/17	8	39.31	0	0.00	38.25	8	2,174	0.37%
2024/12/16	1	39.30	9	40.09	41.00	-8	2,158	-0.37%
2024/12/13	1	39.90	0	0.00	39.65	1	2,146	0.05%
2024/12/10	4	42.16	3	42.84	41.85	1	2,079	0.05%
2024/12/09	2	44.00	1	43.75	42.20	1	1,977	0.05%
2024/12/05	1	42.05	0	0.00	42.35	1	1,922	0.05%
2024/11/27	13	42.95	11	43.00	41.90	2	1,754	0.11%
2024/11/26	3	41.13	4	41.91	40.95	-1	1,579	-0.06%
2024/11/25	0	0.00	2	40.23	39.75	-2	1,521	-0.13%
2024/11/20	1	38.00	0	0.00	38.00	1	1,492	0.07%
2024/11/19	2	38.78	1	39.75	38.50	1	1,484	0.07%
2024/11/18	1	36.90	3	36.50	36.40	-2	1,442	-0.14%
2024/11/14	1	37.75	0	0.00	38.00	1	1,424	0.07%
2024/11/13	3	39.35	2	39.88	38.95	1	1,405	0.07%
2024/11/12	0	0.00	1	41.35	42.00	-1	1,336	-0.07%
2024/11/11	0	0.00	4	39.50	41.40	-4	1,313	-0.30%
2024/11/08	1	41.45	2	39.58	41.40	-1	1,263	-0.08%
2024/11/05	1	37.60	0	0.00	37.50	1	1,201	0.08%
2024/10/30	5	36.95	0	0.00	36.95	5	1,207	0.41%
2024/10/29	0	0.00	1	36.50	36.75	-1	1,185	-0.08%
2024/10/25	1	38.85	0	0.00	38.60	1	1,154	0.09%
2024/10/24	1	38.65	0	0.00	38.20	1	1,145	0.09%
2024/10/22	1	40.05	0	0.00	40.05	1	1,110	0.09%
2024/10/21	0	0.00	1	41.75	40.60	-1	1,095	-0.09%
2024/10/18	3	41.71	2	41.03	40.80	1	1,067	0.10%
2024/10/17	0	0.00	2	40.93	42.45	-2	944	-0.21%
2024/10/16	2	39.45	0	0.00	38.60	2	815	0.25%
2024/10/15	1	40.20	2	40.80	39.95	-1	778	-0.13%
2024/10/11	5	39.59	1	40.60	37.90	4	711	0.56%
2024/10/09	0	0.00	0.2	39.35	39.35	-0.2	506	-0.05%
2024/09/20	0	0.00	2	35.60	34.75	-2	588	-0.34%
2024/09/18	2	34.85	0	0.00	34.40	2	578	0.35%
2024/09/04	2	32.95	0	0.00	32.45	2	659	0.30%
2024/09/02	0	0.00	1	33.95	34.35	-1	681	-0.15%
2024/08/29	0	0.00	2	33.25	33.70	-2	675	-0.30%
2024/08/28	2	31.90	0	0.00	32.30	2	672	0.30%
2024/08/27	0	0.00	1	31.60	31.80	-1	672	-0.15%
2024/08/16	6	30.43	0	0.00	30.40	6	715	0.84%
2024/08/09	1	30.75	0	0.00	30.15	1	752	0.13%
2024/08/08	8	30.59	0	0.00	30.50	8	767	1.04%
2024/08/06	12	26.59	1	26.85	27.20	11	753	1.46%
2024/08/05	0	0.00	1	29.45	29.00	-1	737	-0.14%
2024/08/02	1	32.70	0	0.00	32.20	1	726	0.14%
2024/07/30	5	32.47	0	0.00	32.80	5	727	0.69%
2024/07/26	0	0.00	1	34.10	33.95	-1	728	-0.14%
2024/07/17	0.2	36.15	0	0.00	36.15	0.2	723	0.03%
2024/07/12	1	37.10	1	37.25	36.80	0	710	0.00%
2024/07/10	17	37.54	6	37.95	36.90	11	671	1.64%
2024/07/09	0	0.00	2	36.00	36.00	-2	571	-0.35%
2024/07/08	1	32.80	0	0.00	32.75	1	554	0.18%
2024/07/05	0	0.00	1	33.35	33.00	-1	551	-0.18%
2024/07/04	1	33.60	1	33.55	33.35	0	549	0.00%
2024/06/26	2	31.08	0	0.00	31.05	2	554	0.36%
2024/06/20	0	0.00	2	31.85	32.00	-2	573	-0.35%
2024/06/19	5	32.00	0	0.00	31.95	5	575	0.87%
2024/06/14	0	0.00	1	34.75	34.45	-1	576	-0.17%
2024/06/13	0	0.00	0.4	34.00	34.00	-0.4	575	-0.06%
2024/06/07	0	0.00	1	33.10	33.10	-1	529	-0.19%
2024/06/06	5	30.20	0	0.00	30.10	5	525	0.95%
2024/05/23	1	31.80	0	0.00	31.80	1	589	0.17%
2024/05/17	10	33.44	0	0.00	33.10	10	595	1.68%
2024/05/15	1	33.60	0	0.00	33.00	1	600	0.17%
2024/05/07	5	36.35	0	0.00	36.35	5	599	0.83%
2024/05/03	4	36.50	0	0.00	36.70	4	619	0.65%
2024/04/24	1	36.65	0	0.00	36.90	1	641	0.16%
2024/04/23	5	36.80	0	0.00	35.80	5	642	0.78%