台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    276
  • 產業
    上市 電機機械類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大量 (3167)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13057.8000.0058.0004950.00%
2024/03/08060.0000.0058.4004900.00%
2024/03/07061.0000.0061.0004810.00%
2024/03/05062.1000.0061.8004730.01%
2024/03/01062.6000.0061.5004640.00%
2024/02/29063.0000.0062.6004570.00%
2024/02/27165.1000.0064.4014370.23%
2024/01/0900.001356.3257.00-13203-6.39%
2024/01/08355.7000.0055.3031951.53%
2024/01/03254.0500.0053.7021641.21%
2024/01/02854.3800.0054.2081585.05%
2023/12/0700.00151.5051.30-1173-0.57%
2023/11/2000.002.148.0747.90-2.1223-0.92%
2023/09/0400.00148.7048.00-1100-1.00%
2023/04/27141.0000.0041.301611.63%
2023/03/23143.7000.0043.701452.22%
2023/02/0800.00143.9044.40-159-1.68%
2023/02/06144.3000.0044.201591.67%
2022/12/28140.3000.0040.251791.26%
2022/11/1500.00143.9044.15-193-1.07%
2022/10/25139.6000.0039.5011090.91%
2022/07/1900.00252.3053.20-2197-1.01%
2022/07/15255.2500.0053.1022001.00%
2022/05/2300.00061.4061.2002950.00%
2022/05/1200.00155.7054.20-1303-0.33%
2022/05/0600.00057.2857.000320-0.01%
2022/05/03056.5000.0057.6003360.01%
2022/04/1900.002460.1860.70-24447-5.36%
2022/04/12163.0900.0062.0015430.19%
2022/03/30172.50174.0071.3007460.00%
2022/01/072489.9400.0090.60241,4491.66%
2021/12/3000.001107.00106.00-11,344-0.07%
2021/12/2900.001106.00106.50-11,323-0.08%
2021/12/271104.0000.00105.5011,2810.08%
2021/12/2411106.0910106.40104.0011,2560.08%
2021/12/2319110.8419106.74111.5001,1540.00%
2021/11/1900.001104.50103.00-1860-0.12%
2021/11/182104.251106.50103.5018450.12%
2021/11/0300.00280.0081.60-2591-0.34%
2021/11/02175.2000.0076.1015920.17%
2021/11/01182.0000.0080.5015730.17%
2021/09/2900.00173.0070.80-1645-0.15%
2021/09/2400.00174.8075.00-1616-0.16%
2021/09/2300.00172.7072.40-1601-0.17%
2021/08/02175.1000.0077.5015400.19%
2021/07/3000.00280.6080.60-2487-0.41%
2021/07/27176.0000.0074.0014300.23%
2021/07/26480.7000.0080.0043851.04%
2021/07/22469.35469.9570.0002460.00%
2021/07/1500.00164.2065.00-1243-0.41%
2021/07/14162.6000.0063.1012440.41%
2021/06/1700.00162.8062.80-1489-0.20%
2021/06/03168.6000.0068.8015500.18%
2021/05/1800.00160.6060.30-1624-0.16%
2021/05/14161.5000.0061.2016210.16%
2021/04/1300.00275.4072.90-2491-0.41%
2021/03/0800.00756.0056.20-7215-3.25%
2021/01/1500.003144.7444.30-31110-28.08%
2021/01/1200.002945.4945.10-29104-27.79%
2020/12/14246.2000.0046.1021221.63%
2020/09/1600.00143.9043.90-1153-0.65%
2020/09/07144.2500.0044.2511600.62%
2020/07/20148.00147.1046.4001630.00%
2020/07/16146.70146.2046.9501400.00%
2020/07/0600.00742.6042.00-799-7.04%
2020/07/02342.0300.0042.003943.17%
2020/07/01442.2000.0042.104934.27%
2020/06/3000.00341.6041.85-391-3.27%
2020/05/2500.00439.1639.15-4135-2.96%
2020/03/1700.00234.2534.25-2196-1.02%
2020/01/0600.00142.3042.45-1264-0.38%
2019/12/1800.00142.0042.00-1220-0.45%
2019/12/16240.5500.0040.5522040.98%
2019/12/1000.00140.0040.00-1192-0.52%
2019/12/02238.7000.0038.9021741.15%
2019/11/2500.00136.9036.90-1153-0.65%
2019/11/1200.00337.5237.65-3149-2.01%
2019/11/0700.00536.7037.60-5139-3.58%
2019/11/0400.00236.6536.00-2125-1.59%
2019/10/2900.00236.6036.65-2110-1.82%
2019/08/12232.0000.0031.8021631.22%
2019/08/08232.9500.0032.7521611.24%
2019/06/26135.3500.0035.5513150.32%
2019/06/25335.7800.0035.6033140.95%
2019/06/24236.1000.0036.2023110.64%
2019/06/14436.5800.0036.6043181.26%
2019/06/1300.00140.8541.00-1301-0.33%
2019/06/12140.5000.0040.5512910.34%
2019/04/16342.1000.0042.3534070.74%
2019/04/10344.85344.3044.3003730.00%
2019/02/2100.00441.2541.95-4254-1.57%
2019/02/15439.2000.0039.0542231.79%
2018/10/1800.00438.7538.85-4525-0.76%
2018/09/0700.00247.6347.00-2509-0.39%
2018/09/0600.00248.6048.50-2507-0.39%
2018/09/0500.00548.9048.70-5509-0.98%
2018/09/0400.00149.8549.60-1509-0.20%
2018/09/0300.00150.3049.30-1513-0.19%
2018/08/30149.9000.0049.9515200.19%
2018/08/28150.20150.6050.3005310.00%
2018/08/2700.00749.8249.85-7539-1.30%
2018/08/24251.0500.0051.5025330.37%
2018/08/2100.00152.6053.00-1514-0.19%
2018/08/20152.001052.5052.20-9520-1.73%
2018/08/171354.72154.6053.10125152.33%
2018/08/16153.3000.0053.7014890.20%
2018/08/15252.70153.7054.1014770.21%
2018/08/13151.9000.0052.4014500.22%
2018/08/0900.00552.5052.40-5427-1.17%
2018/06/13550.7000.0050.4053991.25%
2018/06/08551.2000.0051.2054131.21%
2018/06/0400.00250.7050.00-2426-0.47%
2018/05/28250.3000.0050.5025750.35%
2018/05/2300.00248.9048.90-2593-0.34%
2018/05/17249.5500.0049.3026170.32%
2018/04/1200.001451.8651.50-141,139-1.23%
2018/03/30150.8000.0050.8011,3710.07%
2018/03/29250.7500.0050.9021,3830.14%
2018/03/28551.1000.0051.5051,3840.36%
2018/03/27551.46452.1552.0011,4000.07%
2018/03/23450.15250.9050.5021,4780.14%
2018/03/22152.801552.7552.60-141,473-0.95%
2018/03/211653.6400.0053.70161,4741.09%
2018/03/20152.6000.0052.9011,4780.07%
2018/03/15553.6000.0053.7051,5260.33%
2018/03/1200.00353.5353.40-31,598-0.19%
2018/03/0900.00453.4553.10-41,608-0.25%
2018/03/08154.701155.1653.80-101,626-0.61%
2018/03/07154.101754.8554.30-161,631-0.98%
2018/03/06555.121555.7753.80-101,643-0.61%
2018/03/05654.782854.3254.70-221,620-1.36%
2018/03/0200.00251.9551.80-21,602-0.12%
2018/03/01150.7000.0051.1011,6330.06%
2018/02/2600.00351.3051.10-31,909-0.16%
2018/02/2300.00650.9250.80-61,985-0.30%
2018/02/1200.00148.2548.25-12,259-0.04%
2018/02/09245.90247.3047.9002,2580.00%
2018/02/07148.0500.0047.8012,2440.04%
2018/02/06850.0400.0047.0082,2390.36%
2018/02/051251.8800.0051.90122,2190.54%
2018/02/021353.1000.0053.00132,2200.59%
2018/02/012454.0600.0053.60242,2621.06%
2018/01/31753.6600.0054.2072,2620.31%
2018/01/30555.30654.0053.70-12,254-0.04%
2018/01/29255.8000.0055.9022,2480.09%
2018/01/2400.00956.2156.40-92,236-0.40%
2018/01/231757.5100.0056.00172,2300.76%
2018/01/22657.90257.7058.0042,1930.18%
2018/01/19356.63457.1555.80-12,151-0.05%
2018/01/18956.24456.6055.5052,1150.24%
2018/01/1600.00554.2054.50-52,184-0.23%
2018/01/1500.002053.6353.80-202,210-0.90%
2018/01/12553.50253.9553.5032,2310.13%
2018/01/1100.001853.5953.60-182,227-0.81%
2018/01/10553.441653.5453.20-112,227-0.49%
2018/01/083257.351356.9555.20192,1690.88%
2018/01/05255.00555.2855.50-32,098-0.14%
2018/01/0400.001753.6654.00-172,064-0.82%
2018/01/03255.25153.9052.5012,0700.05%
2018/01/02153.80353.4054.40-21,966-0.10%
大量 相關文章
大量 相關影音