• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼1.70
  • 漲幅
    -5.35%
  • 成交量
    118張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
倚強科 (3219)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2006/0307/2908/1208/2609/0911/1111/2512/0912/2302/1004/0704/2106/2407/0809/3010/2101/1303/0303/1720253035404550May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11126.0000.0026.001961.04%
2025/04/01133.8000.0034.001831.19%
2025/03/11240.13140.5040.251981.02%
2025/02/1400.00146.2547.80-1181-0.55%
2025/02/1300.00146.1046.00-1209-0.48%
2025/02/1100.00245.4845.25-2270-0.74%
2025/02/0700.00444.9645.40-4292-1.37%
2025/02/0600.00342.8244.00-3326-0.92%
2025/01/22143.40143.6043.2005210.00%
2025/01/20143.20143.6043.4005500.00%
2025/01/1600.00142.3542.60-1614-0.16%
2025/01/14342.5200.0042.2536140.49%
2025/01/1000.00242.3843.95-2616-0.32%
2025/01/0900.001641.8641.20-16616-2.60%
2025/01/06144.65244.3544.00-1619-0.16%
2025/01/03144.20244.8543.80-1622-0.16%
2025/01/02244.45344.6544.65-1625-0.16%
2024/12/27846.19345.8045.8056650.75%
2024/12/2600.00246.9547.30-2665-0.30%
2024/12/2500.00246.7846.25-2669-0.30%
2024/12/2400.00245.2345.10-2667-0.30%
2024/12/23142.90743.3644.00-6668-0.90%
2024/12/19644.3700.0043.6066720.89%
2024/12/1700.00146.7046.35-1698-0.14%
2024/12/16347.4700.0045.4036970.43%
2024/12/13549.3000.0049.3056950.72%
2024/12/12450.30351.0050.0016950.14%
2024/12/11250.0500.0050.1026930.29%
2024/12/1000.00150.2049.85-1693-0.14%
2024/12/091848.6500.0048.70186912.60%
2024/12/0500.002049.0548.80-20690-2.90%
2024/12/0300.00451.5350.80-4689-0.58%
2024/12/0200.00451.5351.40-4690-0.58%
2024/11/27750.8600.0050.8076801.03%
2024/11/26152.70652.2051.40-5678-0.74%
2024/11/2200.001849.7250.10-18668-2.69%
2024/11/21149.15249.4349.15-1664-0.15%
2024/11/201049.08850.2849.0026630.30%
2024/11/1800.00552.6652.20-5658-0.76%
2024/11/151051.631552.9552.40-5658-0.76%
2024/11/142255.03857.4053.10146602.12%
2024/11/131958.28559.2657.00146722.08%
2024/11/121060.671361.2961.00-3676-0.44%
2024/11/111359.88560.5659.2086481.23%
2024/11/0800.001358.1558.80-13617-2.10%
2024/11/072256.561259.1555.90105881.70%
2024/11/06258.2500.0058.2025800.34%
2024/11/051156.221258.6860.10-1568-0.18%
2024/11/04661.12661.9758.4005350.00%
2024/11/0100.00255.5060.00-2453-0.44%
2024/10/302655.881155.5554.60154373.43%
2024/10/2900.00952.3054.60-9367-2.45%
2024/10/282550.16451.7549.70213456.09%
2024/10/25848.9800.0048.7083212.49%
2024/10/1800.00151.7050.90-1255-0.39%
2024/10/1700.00154.6054.30-1253-0.39%
2024/10/1400.00151.7052.30-1257-0.39%
2024/10/11352.3000.0051.0032671.12%
2024/10/08155.00256.0056.30-1269-0.37%
2024/10/07156.30155.0056.3002730.00%
2024/10/04156.3000.0054.8012780.36%
2024/10/01153.60154.6055.0003050.00%
2024/09/27151.60148.2551.3003180.00%
2024/09/20153.50453.7552.60-3326-0.92%
2024/09/03157.7000.0057.0014540.22%
2024/09/02255.30259.5055.3004500.00%
2024/08/19159.8000.0058.1014340.23%
2024/08/16159.4000.0059.6014310.23%
2024/08/15355.83357.7759.2004180.00%
2024/07/30148.50149.8549.8503580.00%
2024/07/2900.00450.5050.50-4357-1.12%
2024/07/1700.00159.5058.30-1348-0.29%
2024/07/1600.00158.1058.10-1345-0.29%
2024/07/15257.101357.5456.70-11343-3.20%
2024/07/12257.6500.0057.4023410.59%
2024/07/11167.1000.0063.3013320.30%
2024/07/1000.00167.0067.10-1328-0.30%
2024/07/08467.20165.4066.7033210.93%
2024/07/051674.85170.1068.90153094.85%
2024/07/04176.5000.0076.5012650.38%
2024/07/01166.5000.0063.8012290.44%
2024/06/2700.00166.3066.30-1222-0.45%
2024/06/14156.7000.0057.201931.07%
倚強科 相關文章
倚強科 相關影音