金麗科 (3228)-永豐金-南投券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	341.50	0	355.75	340.00	0	1,548	0.00%
2024/04/25	0.1	325.00	0	0.00	335.50	0.1	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	1	340.00	0.1	341.25	340.00	1	1,574	0.06%
2024/04/19	0.2	444.38	12.2	422.91	419.00	-12	1,578	-0.76%
2024/04/17	0	479.50	0.1	480.00	478.50	-0.1	1,625	-0.01%
2024/04/16	2.1	479.88	0	0.00	477.00	2.1	1,647	0.12%
2024/04/12	0.3	504.00	0	0.00	501.00	0.3	1,679	0.02%
2024/04/11	1	518.00	0	0.00	502.00	1	1,713	0.06%
2024/04/10	0	509.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	0.00	1	477.00	495.00	-1	1,797	-0.06%
2024/04/02	2	518.08	1	520.00	516.00	1	1,846	0.06%
2024/04/01	0	0.00	0.1	555.38	560.00	-0.1	1,837	-0.01%
2024/03/29	2	545.50	0	0.00	546.00	2	1,836	0.11%
2024/03/27	0	564.00	6	568.83	555.00	-6	1,847	-0.32%
2024/03/26	1	557.00	4	541.50	560.00	-3	1,835	-0.16%
2024/03/25	1	524.00	2	524.50	526.00	-1	1,819	-0.06%
2024/03/21	0	0.00	2	482.50	485.00	-2	1,798	-0.11%
2024/03/19	0.1	454.00	0	0.00	444.50	0.1	1,808	0.00%
2024/03/18	0	0.00	2	453.00	455.00	-2	1,818	-0.11%
2024/03/14	1	458.00	7	461.79	455.00	-6	1,834	-0.33%
2024/03/13	1	475.99	2	489.00	466.50	-1	1,847	-0.05%
2024/03/12	0	0.00	0.4	500.04	495.50	-0.4	1,848	-0.02%
2024/03/11	2	505.25	0	514.00	504.00	2	1,859	0.11%
2024/03/08	5	497.90	0.7	496.71	495.00	4.3	1,868	0.23%
2024/03/07	0	0.00	1	528.00	521.00	-1	1,862	-0.05%
2024/03/05	0.1	474.00	1.1	511.67	511.00	-1.1	1,831	-0.06%
2024/03/04	1.5	480.95	0.2	482.00	477.50	1.3	1,803	0.07%
2024/03/01	0.2	493.75	0	0.00	504.00	0.2	1,784	0.01%
2024/02/29	1	494.50	10	493.03	503.00	-9	1,773	-0.51%
2024/02/27	1	490.50	2	478.00	483.00	-1	1,779	-0.06%
2024/02/26	0.2	475.00	0.2	486.73	483.50	0	1,793	0.00%
2024/02/23	10.8	482.04	0.6	485.00	475.00	10.2	1,828	0.56%
2024/02/22	2.8	462.21	1.3	474.29	494.00	1.5	1,843	0.08%
2024/02/21	3.2	477.88	1.8	487.77	454.50	1.3	1,839	0.07%
2024/02/20	0.5	510.00	2	513.00	505.00	-1.5	1,819	-0.08%
2024/02/19	0	0.00	1	525.00	527.00	-1	1,811	-0.06%
2024/02/16	0.3	523.03	2	525.00	534.00	-1.7	1,838	-0.09%
2024/02/15	1.8	521.33	2.3	492.13	519.00	-0.5	1,861	-0.03%
2024/02/05	2.3	486.36	1	478.00	482.50	1.3	1,879	0.07%
2024/02/02	1	457.00	1	465.00	480.00	0	1,916	0.00%
2024/02/01	0	0.00	1	440.50	438.00	-1	1,910	-0.05%
2024/01/31	1	458.00	0	0.00	454.50	1	1,904	0.05%
2024/01/30	0	0.00	1.1	455.32	448.50	-1.1	1,949	-0.06%
2024/01/26	0	0.00	1	418.00	419.50	-1	2,013	-0.05%
2024/01/24	0.1	395.00	0	0.00	390.00	0.1	1,995	0.00%
2024/01/22	1	375.00	0	0.00	394.50	1	2,000	0.05%
2024/01/19	2	382.00	0	390.00	382.00	2	1,993	0.10%
2024/01/18	2.3	378.35	0	0.00	381.50	2.3	2,006	0.11%
2024/01/17	1.2	378.16	2	380.75	396.50	-0.8	2,002	-0.04%
2024/01/16	1	402.00	1	400.50	400.50	0	1,948	0.00%
2024/01/15	1.2	396.83	5	391.90	397.00	-3.8	1,924	-0.20%
2024/01/11	1	378.50	0	0.00	386.00	1	1,868	0.05%
2024/01/10	1	356.00	0	0.00	352.00	1	1,831	0.05%
2024/01/09	1.9	343.13	0	0.00	345.00	1.9	1,816	0.11%
2024/01/05	0.4	330.50	0	0.00	327.00	0.4	1,793	0.02%
2024/01/04	0.5	308.64	2	317.75	320.00	-1.5	1,756	-0.08%
2024/01/03	0	0.00	3	294.16	301.00	-3	1,715	-0.18%
2023/12/29	10	280.45	1.3	279.45	280.00	8.7	1,649	0.53%
2023/12/19	0	252.00	1.1	241.62	252.00	-1	1,521	-0.07%
2023/12/18	0	0.00	1	267.00	264.00	-1	1,493	-0.07%
2023/12/15	0.1	266.00	0	0.00	261.00	0.1	1,489	0.01%
2023/12/14	4	271.63	3	275.00	272.50	1	1,475	0.07%
2023/12/13	0	0.00	0.1	278.50	279.50	-0.1	1,454	-0.01%
2023/12/12	3	276.50	0	0.00	275.00	3	1,454	0.21%
2023/12/11	0	0.00	5	286.30	285.00	-5	1,444	-0.35%
2023/12/08	0	0.00	2.2	270.42	274.00	-2.2	1,423	-0.16%
2023/12/07	4	254.23	0	0.00	249.50	4	1,391	0.29%
2023/12/06	0	0.00	1.1	273.55	265.00	-1.1	1,365	-0.08%
2023/12/05	5	255.93	0	258.00	263.00	5	1,358	0.37%
2023/12/04	1	268.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	0	0.00	4	271.99	278.00	-4	1,377	-0.29%
2023/11/30	0	0.00	0.1	257.80	261.00	-0.1	1,388	0.00%
2023/11/29	0	0.00	0	250.21	247.00	0	1,411	0.00%
2023/11/28	0	0.00	0	241.35	244.50	0	1,422	0.00%
2023/11/27	3.4	234.31	1	242.50	232.00	2.4	1,434	0.17%
2023/11/24	5	228.42	0	240.00	242.50	5	1,417	0.35%
2023/11/22	0	0.00	4.7	247.88	254.00	-4.7	1,349	-0.35%
2023/11/21	2	224.00	0	228.49	231.50	2	1,304	0.15%
2023/11/20	2.1	198.89	1	219.80	222.00	1	1,267	0.08%
2023/11/17	1	186.00	3	192.50	203.00	-2	1,223	-0.16%
2023/11/16	2	180.51	1	187.00	185.00	1	1,201	0.08%
2023/11/15	3	185.49	1	191.01	186.00	2	1,213	0.17%
2023/11/14	7	177.14	0.1	182.81	186.50	6.9	1,180	0.58%
2023/11/13	0	167.50	1.2	174.00	175.00	-1.1	1,137	-0.10%
2023/11/10	1	155.00	7.3	160.27	165.00	-6.3	1,084	-0.58%
2023/11/09	0	0.00	4.3	152.39	152.50	-4.3	1,020	-0.42%
2023/11/08	0.1	140.48	0	0.00	139.00	0.1	989	0.01%
2023/11/07	0.1	139.00	2.1	145.51	147.50	-2	976	-0.20%
2023/11/06	2	142.99	3.3	143.74	144.00	-1.3	943	-0.14%
2023/11/03	0	0.00	4.1	123.72	131.00	-4.1	897	-0.45%
2023/11/02	0	0.00	2	120.75	119.50	-2	862	-0.23%
2023/10/31	0	0.00	10	121.65	116.00	-10	873	-1.14%
2023/10/27	2	121.50	9	121.94	121.50	-7	890	-0.79%
2023/10/25	0	0.00	0.1	120.00	121.00	-0.1	893	-0.01%
2023/10/23	0.1	115.50	0	0.00	115.00	0.1	912	0.01%
2023/10/18	0	0.00	0.1	120.00	119.50	-0.1	953	-0.01%
2023/10/16	5	121.00	0.1	120.00	121.50	5	945	0.52%
2023/10/13	0	0.00	3	116.83	117.00	-3	933	-0.32%
2023/10/05	5	108.40	4	108.13	108.50	1	1,022	0.10%
2023/10/04	1	104.50	0	0.00	105.50	1	1,029	0.10%
2023/10/03	1	108.00	1	110.00	107.00	0	1,037	0.00%
2023/10/02	1	108.50	1	109.00	109.50	0	1,060	0.00%
2023/09/28	1	105.00	0	0.00	105.50	1	1,090	0.09%
2023/09/26	1	110.50	0	0.00	108.50	1	1,103	0.09%
2023/09/25	1	107.00	2	110.00	109.00	-1	1,107	-0.09%
2023/09/21	1	106.50	0	0.00	105.50	1	1,112	0.09%
2023/09/20	3	108.17	0	0.00	108.00	3	1,110	0.27%
2023/09/19	4	112.00	0	0.00	111.00	4	1,106	0.36%
2023/09/18	2	113.75	1	114.50	113.50	1	1,108	0.09%
2023/09/15	9.1	116.06	0	0.00	113.50	9.1	1,108	0.82%
2023/09/14	2.1	118.03	0	0.00	120.50	2.1	1,099	0.19%
2023/09/11	3	122.33	0	0.00	119.50	3	1,120	0.27%
2023/09/08	0	0.00	0.1	123.00	120.50	-0.1	1,123	-0.01%
2023/09/07	1	123.00	0	0.00	124.00	1	1,113	0.09%
2023/09/06	0	0.00	0.2	119.17	119.50	-0.2	1,076	-0.02%
2023/09/05	0.2	110.75	0	0.00	109.00	0.2	1,041	0.02%
2023/09/04	0	0.00	0.1	115.02	116.00	-0.1	1,020	-0.01%
2023/08/31	0.2	98.20	0.1	111.00	96.70	0.1	980	0.01%
2023/08/24	0.1	107.25	0	0.00	104.50	0.1	981	0.01%
2023/08/23	0	0.00	0	112.00	110.50	0	981	0.00%
2023/08/22	1	105.50	1	107.50	105.00	0	982	0.00%
2023/08/21	2	93.05	18	97.31	98.10	-16	966	-1.66%
2023/08/18	1	103.00	1	98.50	98.50	0	929	0.00%
2023/08/17	1.1	105.06	1	105.00	105.00	0.1	916	0.01%
2023/08/15	1	107.00	1	110.50	110.50	0	940	0.00%
2023/08/14	1	105.50	1	106.00	106.00	0	931	0.00%
2023/08/11	1	109.50	1	109.50	110.00	0	924	0.00%
2023/08/10	1	113.50	1	109.50	109.50	0	915	0.00%
2023/08/08	2	120.00	1	118.50	118.50	1	887	0.11%
2023/08/07	0	0.00	1	121.00	122.50	-1	881	-0.11%
2023/08/04	2	117.25	1	121.00	121.00	1	875	0.11%
2023/08/02	2	116.75	2	118.50	118.50	0	869	0.00%
2023/08/01	1	122.50	1	121.00	121.00	0	854	0.00%
2023/07/31	1	123.00	1	123.50	123.50	0	850	0.00%
2023/07/28	1	123.00	1	124.50	125.50	0	839	0.00%
2023/07/27	2	122.00	2	122.00	122.00	0	835	0.00%
2023/07/26	3	121.67	4	121.50	121.00	-1	826	-0.12%
2023/07/24	1.1	117.71	1	122.50	122.50	0.1	814	0.01%
2023/07/20	2	131.75	1	133.50	133.50	1	812	0.12%
2023/07/19	0	0.00	1	135.00	134.50	-1	808	-0.12%
2023/07/18	1.1	133.90	1	131.00	131.00	0.1	820	0.01%
2023/07/17	1	133.00	1	137.00	137.00	0	815	0.00%
2023/07/14	1	135.50	0	0.00	135.50	1	802	0.12%
2023/07/13	1	135.00	1.1	140.48	139.00	-0.1	794	-0.01%
2023/07/12	0.1	130.00	0	0.00	128.50	0.1	751	0.01%
2023/07/11	0	0.00	1	142.50	142.50	-1	738	-0.14%
2023/07/10	2	139.00	1	141.00	141.00	1	760	0.13%
2023/07/07	2.1	142.57	3	140.17	139.00	-0.9	754	-0.12%
2023/07/06	1.1	154.41	0	0.00	147.50	1.1	733	0.15%
2023/07/05	1	157.50	1	157.00	157.00	0	710	0.00%
2023/07/04	1	161.50	1	157.00	157.00	0	713	0.00%
2023/07/03	2	159.75	2	160.00	160.00	0	714	0.00%
2023/06/30	0.4	162.00	0	0.00	161.00	0.4	714	0.06%
2023/06/29	0	0.00	0.1	165.00	165.00	-0.1	719	-0.01%
2023/06/27	0	0.00	0	160.00	160.00	0	733	0.00%
2023/06/26	0	0.00	1	159.00	159.00	-1	770	-0.13%
2023/06/21	1	163.00	1	163.50	163.50	0	781	0.00%
2023/06/20	1	166.00	1	164.50	164.50	0	792	0.00%
2023/06/19	2	167.75	2	167.02	167.00	0	824	0.00%
2023/06/16	5	164.30	0	0.00	161.50	5	803	0.62%
2023/06/15	1	164.00	1	165.00	165.00	0	802	0.00%
2023/06/14	1	163.00	0	0.00	160.50	1	798	0.13%
2023/06/09	1.1	158.14	1	158.00	158.00	0.1	830	0.01%
2023/06/08	1	160.00	1	157.50	157.50	0	846	0.00%
2023/06/06	2	157.00	1	157.00	157.00	1	858	0.12%
2023/06/02	3.1	161.18	1	159.00	159.00	2.1	882	0.23%
2023/06/01	1	161.50	1	163.50	164.00	0	880	0.00%
2023/05/31	2	164.75	2	163.00	163.00	0	903	0.00%
2023/05/30	1	165.50	0	0.00	165.00	1	919	0.11%
2023/05/26	0	0.00	0	169.00	163.50	0	969	0.00%
2023/05/25	1	164.00	1	163.00	163.00	0	991	0.00%
2023/05/24	2	163.75	2	162.00	162.00	0	1,023	0.00%
2023/05/22	1	170.00	3	167.17	165.00	-2	1,098	-0.18%
2023/05/19	1	170.00	3	170.67	169.00	-2	1,100	-0.18%
2023/05/15	0.1	161.00	0	0.00	159.00	0.1	1,115	0.01%
2023/05/08	1	168.00	0	0.00	167.00	1	1,269	0.08%
2023/05/04	2	169.00	2	167.75	168.00	0	1,393	0.00%
2023/05/03	1.1	162.24	1	168.00	168.00	0.1	1,422	0.00%
2023/05/02	2	170.00	1	170.00	170.00	1	1,430	0.07%
2023/04/27	1	160.50	1	160.00	160.00	0	1,503	0.00%
2023/04/25	4	165.00	5	159.70	159.00	-1	1,520	-0.07%
2023/04/21	3	169.33	3	167.17	167.50	0	1,582	0.00%
2023/04/20	3	178.17	3	175.00	174.00	0	1,628	0.00%
2023/04/19	2	179.25	3	179.67	179.00	-1	1,670	-0.06%
2023/04/18	4	181.50	1	179.50	179.50	3	1,725	0.17%
2023/04/17	1	181.00	1	185.00	185.00	0	1,746	0.00%
2023/04/14	2	185.00	1	183.50	183.50	1	1,763	0.06%
2023/04/13	6	186.17	10	184.70	183.50	-4	1,773	-0.22%
2023/04/12	4	192.88	1	194.00	193.50	3	1,779	0.17%
2023/04/11	5	193.60	1	195.00	194.00	4	1,780	0.22%
2023/04/10	0	193.50	0	0.00	191.00	0	1,775	0.00%
2023/04/06	2	191.50	1	195.00	195.00	1	1,759	0.06%
2023/03/31	0	0.00	1	194.00	194.50	-1	1,746	-0.06%
2023/03/30	3	196.17	0	0.00	195.00	3	1,736	0.17%
2023/03/29	3	189.00	0	0.00	191.50	3	1,726	0.17%
2023/03/28	0	190.00	6	194.50	191.50	-6	1,718	-0.35%
2023/03/27	0	0.00	9	200.67	197.00	-9	1,697	-0.53%
2023/03/24	4	199.00	3	197.50	196.50	1	1,660	0.06%
2023/03/22	3	195.67	6	195.33	197.50	-3	1,787	-0.17%
2023/03/21	1	189.00	2	187.50	186.00	-1	1,761	-0.06%
2023/03/20	1	182.00	0	0.00	187.00	1	1,768	0.06%
2023/03/17	1	182.50	1.1	182.00	182.00	-0.1	1,833	0.00%
2023/03/16	0	179.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	5	186.60	5	181.40	181.50	0	2,006	0.00%
2023/03/14	7	179.64	2	179.25	179.00	5	2,058	0.24%
2023/03/13	1	182.00	1	183.00	183.50	0	2,088	0.00%
2023/03/10	4	188.50	1	186.50	186.50	3	2,115	0.14%
2023/03/08	2	192.25	0	0.00	195.00	2	2,142	0.09%
2023/03/07	5.1	194.22	2	194.00	194.00	3.1	2,146	0.14%
2023/03/06	2	199.75	2	200.75	198.00	0	2,142	0.00%
2023/03/03	2	199.75	3	200.00	199.00	-1	2,153	-0.05%
2023/03/01	1	194.00	1	201.50	201.50	0	2,149	0.00%
2023/02/23	3	199.67	5.2	199.40	197.50	-2.2	2,085	-0.11%
2023/02/22	6.2	192.58	7	195.50	191.50	-0.8	2,052	-0.04%
2023/02/21	1	198.00	0	207.00	202.00	1	2,011	0.05%
2023/02/20	4	200.25	5	200.60	200.00	-1	1,972	-0.05%
2023/02/17	1	191.00	1	191.50	191.50	0	1,935	0.00%
2023/02/16	2	193.00	2	196.00	195.50	0	1,925	0.00%
2023/02/15	1	189.50	2	190.50	190.00	-1	1,911	-0.05%
2023/02/14	2	192.75	2	190.25	190.00	0	1,907	0.00%
2023/02/13	3	194.17	5	192.30	191.50	-2	1,902	-0.11%
2023/02/09	10	201.80	7	197.14	196.50	3	1,967	0.15%
2023/02/08	2	198.25	1	201.55	205.00	1	2,014	0.05%
2023/02/07	1	196.00	1	195.50	195.00	0	2,115	0.00%
2023/02/06	2	193.50	0	0.00	193.00	2	2,197	0.09%
2023/02/03	9	198.78	4	201.00	195.00	5	2,194	0.23%
2023/02/02	0	0.00	5.1	199.77	203.00	-5.1	2,139	-0.24%
2023/02/01	5	188.70	1	190.00	188.50	4	2,076	0.19%
2023/01/31	1	186.97	2	186.00	185.00	-1	2,058	-0.05%
2023/01/30	7	193.05	12.1	194.97	186.00	-5	2,052	-0.24%
2023/01/17	1	182.00	3	187.17	187.50	-2	2,001	-0.10%
2023/01/16	0.1	184.50	0	0.00	185.50	0.1	1,979	0.00%
2023/01/13	8	183.13	4	181.88	180.00	4	1,969	0.20%
2023/01/12	6	186.50	10	182.55	180.50	-4	1,953	-0.20%
2023/01/11	2	180.75	1.1	182.28	186.00	0.9	1,915	0.05%
2023/01/10	5	182.00	5.1	181.31	180.50	-0.1	1,901	0.00%
2023/01/09	6	177.50	3	174.67	178.00	3	1,834	0.16%
2023/01/06	7	160.80	12	162.25	175.00	-5	1,793	-0.28%
2023/01/05	2.1	168.28	1	163.00	163.00	1.1	1,746	0.06%
2023/01/04	1	179.88	1	176.50	176.50	0	1,738	0.00%
2023/01/03	1.1	179.50	1	182.50	183.50	0.1	1,725	0.01%
2022/12/30	3	182.67	2	180.50	180.50	1	1,721	0.06%
2022/12/19	1	193.50	0	0.00	195.00	1	2,260	0.04%
2022/12/15	7	202.64	0	0.00	200.00	7	2,323	0.30%
2022/12/14	4	192.50	4	200.31	208.00	0	2,240	0.00%
2022/12/13	1	192.50	1	195.00	189.50	0	2,197	0.00%
2022/12/12	2	190.50	3	190.83	190.50	-1	2,197	-0.05%
2022/12/09	8	196.56	6	195.42	194.00	2	2,213	0.09%
2022/12/08	4	189.88	1	195.00	198.00	3	2,173	0.14%
2022/12/07	2.1	207.54	4	204.25	196.50	-1.9	2,132	-0.09%
2022/12/06	2	216.00	3.1	214.34	218.00	-1.1	2,085	-0.05%
2022/12/05	4	182.00	4.2	194.65	198.50	-0.2	2,087	-0.01%
2022/12/02	2.1	184.91	0	0.00	180.50	2.1	2,106	0.10%
2022/12/01	3	189.00	3	183.50	183.50	0	2,078	0.00%
2022/11/30	0.1	191.48	0	0.00	189.50	0.1	2,068	0.00%
2022/11/25	1	209.50	1	203.00	200.50	0	2,164	0.00%
2022/11/24	5	210.80	4	213.38	210.00	1	2,164	0.05%
2022/11/14	0	0.00	1	180.00	183.00	-1	2,270	-0.04%
2022/11/08	0	0.00	1	171.00	160.00	-1	2,350	-0.04%
2022/11/07	1	176.00	2	178.53	177.50	-1	2,369	-0.04%
2022/11/04	1	162.00	0	0.00	172.00	1	2,314	0.04%
2022/11/03	8	163.00	5	163.35	165.50	3	2,255	0.13%
2022/11/02	9	146.22	9	151.56	158.00	0	2,134	0.00%
2022/10/20	0	0.00	2	179.00	179.00	-2	2,363	-0.08%
2022/10/19	2	145.00	0	0.00	163.00	2	2,380	0.08%
2022/10/18	1	153.00	0	0.00	148.50	1	2,394	0.04%
2022/10/14	0	0.00	1	184.00	175.00	-1	2,439	-0.04%
2022/10/13	1	207.07	0	0.00	194.00	1	2,469	0.04%
2022/10/12	1	194.56	1	204.00	215.50	0	2,489	0.00%
2022/10/11	1	217.54	0	0.00	216.00	1	2,474	0.04%
2022/10/07	2	243.04	1	241.50	239.50	1	2,472	0.04%
2022/10/06	6	247.58	6	249.50	252.50	0	2,464	0.00%
2022/10/05	8	267.38	8	256.63	250.00	0	2,377	0.00%
2022/10/04	6	277.50	4	275.25	274.00	2	2,310	0.09%
2022/10/03	3	285.50	2	292.00	287.00	1	2,223	0.04%
2022/09/30	2	272.75	2	280.00	291.50	0	2,198	0.00%
2022/09/29	1	295.00	2	292.50	281.50	-1	2,157	-0.05%
2022/09/28	4	302.00	2	296.25	287.50	2	2,116	0.09%
2022/09/27	5	306.50	5	311.40	319.00	0	2,078	0.00%
2022/09/26	2	330.25	2	322.00	312.00	0	2,115	0.00%
2022/09/23	4	341.63	3	343.50	340.50	1	2,146	0.05%
2022/09/20	1	341.00	1	350.00	354.00	0	2,261	0.00%
2022/09/19	0	0.00	1	346.00	340.00	-1	2,336	-0.04%
2022/09/16	2	352.00	2	354.25	348.00	0	2,414	0.00%
2022/09/15	2	369.25	1	367.00	367.00	1	2,426	0.04%
2022/09/14	0	0.00	1	373.00	372.50	-1	2,421	-0.04%
2022/09/12	1	359.00	0	0.00	375.50	1	2,335	0.04%
2022/09/07	0	0.00	1	322.50	322.00	-1	2,228	-0.04%
2022/09/06	2	331.00	3	334.83	324.50	-1	2,220	-0.05%
2022/09/05	1	330.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	0	0.00	2	333.98	334.00	-2	2,204	-0.09%
2022/09/01	3	315.33	3	312.67	311.00	0	2,146	0.00%
2022/08/30	2	313.25	1	315.00	315.00	1	2,130	0.05%
2022/08/29	0	0.00	1	315.50	315.00	-1	2,146	-0.05%
2022/08/26	4	329.38	2	325.00	324.50	2	2,147	0.09%
2022/08/25	1	331.00	0	0.00	325.50	1	2,149	0.05%
2022/08/24	1	329.00	1	323.50	321.50	0	2,163	0.00%
2022/08/23	2	324.50	2	325.00	323.00	0	2,161	0.00%
2022/08/22	1	341.50	1	333.50	333.50	0	2,154	0.00%
2022/08/19	0	0.00	3	345.00	342.00	-3	2,153	-0.14%
2022/08/17	1	325.00	1	330.00	331.50	0	2,100	0.00%
2022/08/15	1	340.00	2	335.75	339.00	-1	2,063	-0.05%
2022/08/11	2	339.00	2	338.50	333.50	0	2,029	0.00%
2022/08/10	3	332.50	3	332.49	332.50	0	2,006	0.00%
2022/08/09	3	310.33	2	311.75	327.50	1	1,981	0.05%
2022/08/08	2	307.75	2	306.50	307.00	0	1,951	0.00%
2022/08/05	4	314.63	1	319.49	313.00	3	1,946	0.15%
2022/08/04	2	305.75	2	311.50	313.00	0	1,961	0.00%
2022/08/03	5	305.10	5	310.70	312.00	0	1,943	0.00%
2022/08/02	2	310.25	3	306.17	305.00	-1	1,915	-0.05%
2022/08/01	0	0.00	2	341.50	338.50	-2	1,909	-0.10%
2022/07/28	0	336.75	0	361.50	340.00	0	1,919	0.00%
2022/07/27	2	329.50	0	0.00	345.00	2	1,843	0.11%
2022/07/26	4	313.38	5	314.00	314.00	-1	1,803	-0.06%
2022/07/25	3	318.27	2	318.75	325.50	1	1,788	0.06%
2022/07/22	2	345.75	3	341.83	329.00	-1	1,766	-0.06%
2022/07/21	2	339.75	7	339.57	341.00	-5	1,742	-0.29%
2022/07/20	0	0.00	4	328.96	324.50	-4	1,708	-0.24%
2022/07/19	0	314.75	1	308.00	308.00	-1	1,672	-0.06%
2022/07/18	0	0.00	1	340.03	340.00	-1	1,639	-0.06%
2022/07/15	0	0.00	0	325.00	327.00	0	1,632	0.00%
2022/07/14	1	307.00	0	307.00	310.00	1	1,630	0.06%
2022/07/13	2	302.00	0	0.00	299.00	2	1,629	0.12%
2022/07/12	0	0.00	3	292.32	295.00	-3	1,630	-0.19%
2022/07/11	5	283.00	1	282.19	300.00	4	1,619	0.24%
2022/07/08	0	0.00	0	275.00	275.00	0	1,621	0.00%
2022/07/07	1	246.00	0	0.00	256.00	1	1,626	0.06%
2022/07/06	1	243.96	0	265.00	239.50	1	1,623	0.06%
2022/07/05	0	245.00	0	264.50	266.00	0	1,620	0.00%
2022/07/04	2.1	275.49	2	273.00	270.50	0.1	1,613	0.00%
2022/07/01	0	307.50	0	321.50	300.50	0	1,537	0.00%
2022/06/30	1	329.00	0	0.00	327.50	1	1,482	0.07%
2022/06/29	3	337.17	2	334.27	340.00	1	1,460	0.07%
2022/06/28	4	300.39	5	306.40	327.00	-1	1,400	-0.07%
2022/06/27	3.1	335.03	1	319.50	319.50	2.1	1,324	0.15%
2022/06/24	1	349.58	2	355.25	355.00	-1	1,234	-0.08%
2022/06/23	1	380.64	0	0.00	362.50	1	1,143	0.09%
2022/06/20	0	0.00	1	414.00	418.00	-1	1,088	-0.09%
2022/06/14	4	439.50	0	442.00	442.00	4	1,070	0.37%
2022/06/13	4	443.50	4	446.00	446.00	0	1,070	0.00%
2022/06/09	0	0.00	5	438.00	432.50	-5	1,060	-0.47%
2022/06/08	1	433.50	6	437.33	434.00	-5	1,057	-0.47%
2022/06/07	1	437.00	14	434.96	436.00	-13	1,048	-1.24%
2022/06/02	1	405.00	2	405.25	406.50	-1	1,042	-0.10%
2022/05/31	1	379.00	1	388.50	387.50	0	1,006	0.00%
2022/05/30	1	381.00	0	0.00	379.00	1	1,002	0.10%
2022/05/25	1	360.00	1	362.00	362.00	0	1,003	0.00%
2022/05/24	1	358.00	1	359.50	359.50	0	1,015	0.00%
2022/05/20	1	368.50	1	364.00	364.00	0	1,018	0.00%
2022/05/18	1	360.00	1	362.50	362.50	0	1,009	0.00%
2022/05/16	1	365.00	0	0.00	351.50	1	1,006	0.10%
2022/05/13	2	369.50	2	361.00	361.00	0	999	0.00%
2022/05/12	1	361.00	2	368.50	372.00	-1	989	-0.10%
2022/05/10	1	362.00	1	369.00	369.00	0	957	0.00%
2022/05/09	1	372.00	1.1	374.45	365.00	-0.1	952	-0.01%
2022/05/06	1	373.00	1.1	375.80	365.00	-0.1	934	-0.01%
2022/05/05	1	346.00	2	349.94	347.50	-1	899	-0.11%
2022/05/04	1	315.50	1	321.50	327.00	0	921	0.00%
2022/05/03	1	318.00	0	0.00	316.50	1	936	0.11%
2022/04/28	1	305.00	1	303.00	303.00	0	986	0.00%
2022/04/27	1	304.00	1	309.00	309.00	0	1,020	0.00%
2022/04/26	2	314.00	2	313.50	313.50	0	1,035	0.00%
2022/04/25	1	315.02	1	315.50	315.50	0	1,076	0.00%
2022/04/22	1	327.00	1	329.50	329.50	0	1,123	0.00%
2022/04/20	1	336.08	2	335.50	333.00	-1	1,152	-0.09%
2022/04/19	0	350.00	0	0.00	343.00	0	1,155	0.00%
2022/04/18	0	0.00	0	360.00	350.00	0	1,162	0.00%
2022/04/15	1	343.46	1	346.00	346.00	0	1,172	0.00%
2022/04/13	2	330.75	1	335.22	346.00	1	1,202	0.08%
2022/04/12	2	320.00	2.2	324.51	327.00	-0.2	1,215	-0.02%
2022/04/11	2	334.67	2	320.50	320.50	0	1,254	0.00%
2022/04/08	2	353.44	3	344.00	343.50	-1	1,284	-0.08%
2022/04/07	1	365.00	1	353.00	353.00	0	1,302	0.00%
2022/04/06	1	371.03	1	373.00	373.00	0	1,316	0.00%
2022/04/01	3	382.33	3	386.66	387.00	0	1,326	0.00%
2022/03/31	1	379.00	1	377.50	375.50	0	1,343	0.00%
2022/03/30	1	388.50	1	387.00	381.00	0	1,349	0.00%
2022/03/25	0	0.00	1	388.00	383.50	-1	1,364	-0.07%
2022/03/24	1	384.00	1	382.50	391.50	0	1,363	0.00%
2022/03/23	0	0.00	2	398.75	389.00	-2	1,370	-0.15%
2022/03/21	1	385.00	0	0.00	390.00	1	1,393	0.07%
2022/03/17	1	383.00	1	387.01	390.50	0	1,406	0.00%
2022/03/16	2	355.00	2	362.81	363.00	0	1,394	0.00%
2022/03/15	2	374.49	2	354.50	354.00	0	1,381	0.00%
2022/03/14	2	388.75	1	389.00	389.00	1	1,378	0.07%
2022/03/11	0	388.50	0	0.00	390.00	0	1,406	0.00%
2022/03/10	0	0.00	2.7	401.55	406.00	-2.7	1,416	-0.19%
2022/03/09	1	390.00	1.4	373.08	371.00	-0.4	1,414	-0.03%
2022/03/08	2	398.93	1	382.00	382.00	1	1,426	0.07%
2022/03/07	2.1	407.49	1	403.00	403.00	1.1	1,424	0.08%
2022/03/04	0	428.25	0	0.00	426.00	0	1,421	0.00%
2022/03/02	1	429.92	1	430.00	430.00	0	1,429	0.00%
2022/03/01	0	0.00	1	435.00	434.50	-1	1,460	-0.07%
2022/02/25	1	405.00	1.1	419.09	420.00	-0.1	1,455	0.00%
2022/02/24	2.1	408.13	2	401.50	401.50	0.1	1,443	0.01%
2022/02/22	1.1	424.94	0	0.00	415.00	1.1	1,452	0.07%
2022/02/21	2.1	436.10	1	437.00	437.00	1.1	1,448	0.08%
2022/02/18	1	437.50	1	438.50	438.50	0	1,462	0.00%
2022/02/17	1.1	435.00	1	435.00	435.00	0.1	1,517	0.01%
2022/02/16	1	441.50	0.1	444.00	442.00	1	1,602	0.06%
2022/02/15	1.1	435.47	0	0.00	430.50	1.1	1,699	0.06%
2022/02/14	1.1	440.90	7	435.86	435.00	-5.9	1,745	-0.34%
2022/02/11	1	448.10	1	454.00	453.00	0	1,742	0.00%
2022/02/09	3	468.67	0	0.00	466.00	3	1,757	0.17%
2022/02/08	4	464.00	1	465.00	462.50	3	1,759	0.17%
2022/02/07	2	473.50	2	475.25	476.00	0	1,766	0.00%
2022/01/26	2	460.00	3	463.00	462.00	-1	1,752	-0.06%
2022/01/25	0	462.50	0	0.00	450.50	0	1,741	0.00%
2022/01/24	1	453.00	1	459.50	466.50	0	1,748	0.00%
2022/01/20	1	441.00	4	449.88	471.00	-3	1,764	-0.17%
2022/01/19	1.1	448.14	1	449.00	449.00	0.1	1,750	0.00%
2022/01/17	2	446.50	2	449.97	473.00	0	1,754	0.00%
2022/01/13	1	429.50	1	433.50	433.50	0	1,763	0.00%
2022/01/11	1	421.90	1	413.00	413.00	0	1,827	0.00%
2022/01/10	1	418.50	1	427.50	428.00	0	1,842	0.00%
2022/01/07	3.1	430.57	3	420.50	420.50	0.1	1,876	0.00%
2022/01/06	0	446.50	0	0.00	439.00	0	1,870	0.00%
2022/01/05	2.1	455.83	2	440.50	440.50	0.1	1,877	0.00%
2022/01/04	1	466.00	1	463.50	463.50	0	1,878	0.00%
2021/12/30	3	466.33	3	467.67	474.00	0	1,844	0.00%
2021/12/28	3	458.50	6	450.50	447.50	-3	1,866	-0.16%
2021/12/27	2	454.00	1	439.50	454.50	1	1,875	0.05%
2021/12/24	2	431.50	2	429.75	425.00	0	1,854	0.00%
2021/12/23	2	433.00	2	430.00	426.50	0	1,864	0.00%
2021/12/22	0	430.00	0	439.00	427.00	0	1,875	0.00%
2021/12/21	2	424.75	2	433.89	431.50	0	1,873	0.00%
2021/12/20	2	416.28	3	423.19	418.50	-1	1,863	-0.05%
2021/12/17	1.1	414.03	1	424.50	424.50	0.1	1,867	0.00%
2021/12/16	1	427.89	0	0.00	421.50	1	1,867	0.06%
2021/12/15	2	412.75	2	416.00	418.50	0	1,869	0.00%
2021/12/14	2.1	413.90	2	400.00	400.00	0.1	1,881	0.00%
2021/12/13	2	427.20	1	427.50	422.00	1	1,892	0.05%
2021/12/10	2	427.50	2	429.75	427.50	0	1,900	0.00%
2021/12/09	1	430.99	1	427.00	427.00	0	1,929	0.00%
2021/12/08	2	447.00	2	439.00	439.00	0	1,997	0.00%
2021/12/07	1	450.50	1	459.00	452.00	0	2,003	0.00%
2021/12/06	1.1	441.76	1	435.00	435.00	0.1	1,983	0.00%
2021/12/03	0	450.00	1	442.50	449.50	-1	1,980	-0.05%
2021/12/02	4.1	466.87	2	444.00	455.00	2.1	1,983	0.10%
2021/12/01	0	488.00	0	0.00	486.00	0	1,968	0.00%
2021/11/29	0	0.00	1	490.00	493.00	-1	2,007	-0.05%
2021/11/26	1	476.50	0	0.00	471.00	1	2,027	0.05%
2021/11/25	1.1	445.45	1	465.00	468.00	0.1	2,031	0.00%
2021/11/19	0.1	507.33	1.1	506.00	498.00	-1	2,053	-0.05%
2021/11/18	0	0.00	0.1	538.00	522.00	-0.1	2,059	0.00%
2021/11/17	1	515.15	1	497.50	531.00	0	2,091	0.00%
2021/11/16	0	522.00	1	527.00	525.00	-1	2,129	-0.05%
2021/11/15	17	522.00	17	528.12	514.00	0	2,119	0.00%
2021/11/12	2	475.06	4	488.50	496.50	-2	2,088	-0.09%
2021/11/11	1	423.00	10	423.90	451.50	-9	2,011	-0.45%
2021/11/09	0	0.00	1	415.50	403.50	-1	2,038	-0.05%
2021/11/08	3	403.83	1	409.00	407.00	2	2,060	0.10%
2021/11/05	2	397.75	2	401.50	397.50	0	2,090	0.00%
2021/11/04	1	389.50	1	393.50	389.00	0	2,101	0.00%
2021/11/03	1.2	386.17	1	385.00	385.00	0.2	2,115	0.01%
2021/11/02	1	403.00	1	392.00	392.00	0	2,147	0.00%
2021/11/01	2	401.75	2	405.50	398.00	0	2,166	0.00%
2021/10/29	8	401.06	8	406.69	396.00	0	2,213	0.00%
2021/10/27	1	414.00	1	417.50	415.00	0	2,297	0.00%
2021/10/26	3	414.67	3	416.17	412.00	0	2,311	0.00%
2021/10/25	8	418.81	10	424.00	402.50	-2	2,285	-0.09%
2021/10/22	8	414.31	8	419.88	419.00	0	2,260	0.00%
2021/10/21	1	426.00	5	417.60	413.00	-4	2,239	-0.18%
2021/10/20	4	409.38	17	405.62	412.00	-13	2,209	-0.59%
2021/10/19	1	388.00	1	390.50	388.50	0	2,147	0.00%
2021/10/15	2	377.50	4	381.38	383.00	-2	2,119	-0.09%
2021/10/14	2	361.75	2	361.75	360.00	0	2,078	0.00%
2021/10/13	2	362.50	2	360.75	360.50	0	2,061	0.00%
2021/10/12	2	344.25	2	349.75	365.00	0	2,044	0.00%
2021/10/08	3	343.33	2	341.50	344.00	1	2,086	0.05%
2021/10/07	1	323.50	2	335.00	334.50	-1	2,095	-0.05%
2021/10/06	4	320.38	3	321.17	316.50	1	2,140	0.05%
2021/10/05	4	299.63	5	302.60	322.50	-1	2,170	-0.05%
2021/10/04	2	308.00	2	315.00	299.50	0	2,182	0.00%
2021/10/01	0	0.00	1	313.00	306.50	-1	2,206	-0.05%
2021/09/30	2	328.75	3	325.00	325.00	-1	2,205	-0.05%
2021/09/29	2	328.00	0.1	330.50	326.50	2	2,213	0.09%
2021/09/27	1	353.00	1	356.00	349.00	0	2,322	0.00%
2021/09/24	2	350.25	2	348.25	350.00	0	2,350	0.00%
2021/09/23	4	352.63	4	347.88	342.50	0	2,354	0.00%
2021/09/22	1	345.50	0	0.00	345.00	1	2,359	0.04%
2021/09/17	2	360.25	5	359.50	360.00	-3	2,373	-0.13%
2021/09/16	22	377.32	6	363.67	357.00	16	2,348	0.68%
2021/09/15	13	379.35	1	380.50	379.00	12	2,335	0.51%
2021/09/14	1	385.00	1	393.00	379.50	0	2,356	0.00%
2021/09/13	6	356.58	2.1	361.27	379.00	4	2,343	0.17%
2021/09/10	3	376.33	2	384.00	373.00	1	2,298	0.04%
2021/09/09	2	390.75	1	386.00	386.00	1	2,301	0.04%
2021/09/08	3	392.33	2	394.75	392.00	1	2,341	0.04%
2021/09/07	1.1	413.77	1	404.50	393.00	0.1	2,321	0.00%
2021/09/06	4.1	413.56	3	408.50	406.50	1.1	2,302	0.05%
2021/09/03	3	413.50	2	416.50	416.00	1	2,284	0.04%
2021/09/02	2	408.75	3	407.33	404.00	-1	2,252	-0.04%
2021/09/01	4	414.75	3	412.67	409.50	1	2,227	0.04%
2021/08/31	1	395.00	3	402.33	400.00	-2	2,206	-0.09%
2021/08/26	1.1	421.41	1	413.50	410.00	0.1	2,175	0.00%
2021/08/25	3	418.00	4	419.38	422.50	-1	2,164	-0.05%
2021/08/24	1	414.00	1	421.50	410.00	0	2,138	0.00%
2021/08/23	1	434.50	0	0.00	423.50	1	2,120	0.05%
2021/08/20	3	401.17	2	403.50	420.00	1	2,089	0.05%
2021/08/19	2	406.25	1	410.00	395.50	1	2,044	0.05%
2021/08/18	2	365.00	2	365.50	398.00	0	2,013	0.00%
2021/08/17	2	389.25	6	374.25	371.00	-4	1,955	-0.20%
2021/08/16	0	0.00	1	382.00	381.50	-1	1,931	-0.05%
2021/08/13	6	406.50	6	411.42	407.00	0	1,875	0.00%
2021/08/12	1	415.00	1	402.00	400.00	0	1,844	0.00%
2021/08/11	2	409.50	2	402.50	402.50	0	1,806	0.00%
2021/08/10	1	435.00	3	441.00	435.50	-2	1,755	-0.11%
2021/08/09	1	471.00	0	0.00	453.00	1	1,725	0.06%
2021/08/05	5	472.00	0	0.00	453.00	5	1,810	0.28%
2021/08/04	2	466.75	2	473.50	473.50	0	1,904	0.00%
2021/08/03	3	454.83	1.1	466.55	456.00	1.9	1,920	0.10%
2021/08/02	1	415.00	3	432.17	437.00	-2	1,825	-0.11%
2021/07/30	3.5	435.26	2	424.00	419.00	1.5	1,806	0.08%
2021/07/27	2	466.75	0	0.00	440.00	2	1,779	0.11%
2021/07/22	0	0.00	1	431.00	450.00	-1	1,784	-0.06%
2021/07/20	0	0.00	1	439.00	429.00	-1	1,830	-0.05%
2021/07/19	0	0.00	1	450.00	446.50	-1	1,823	-0.05%
2021/07/15	0	0.00	3	453.66	451.50	-3	1,840	-0.16%
2021/07/14	2	439.75	1	432.00	432.00	1	1,787	0.06%
2021/07/13	3.2	444.87	3.1	447.10	430.00	0.1	1,762	0.01%
2021/07/12	2.1	428.45	1	426.50	434.00	1.1	1,689	0.07%
2021/07/09	7	415.93	5	414.50	403.50	2	1,639	0.12%
2021/07/08	1	390.01	5.9	403.50	411.00	-4.8	1,665	-0.29%
2021/07/07	0	378.75	0	0.00	374.00	0	1,706	0.00%
2021/07/06	0.1	380.00	0	0.00	379.50	0.1	1,813	0.00%
2021/07/05	5	389.50	3	389.67	387.00	2	1,906	0.10%
2021/07/02	2	363.25	2	375.50	379.50	0	1,907	0.00%
2021/07/01	0.3	350.38	1	346.50	345.00	-0.7	1,851	-0.04%
2021/06/30	1.1	377.08	1	367.00	372.00	0.1	1,876	0.00%
2021/06/28	0	0.00	2	383.00	370.50	-2	1,889	-0.11%
2021/06/25	3.2	400.87	1	390.00	392.00	2.2	1,868	0.12%
2021/06/23	1	388.00	2	400.00	396.00	-1	1,889	-0.05%
2021/06/22	1.3	378.46	1	376.00	373.50	0.3	1,854	0.02%
2021/06/21	1	393.00	0	0.00	387.50	1	1,832	0.05%
2021/06/18	2	425.00	2	421.50	417.00	0	1,799	0.00%
2021/06/17	2	416.25	1	421.00	418.00	1	1,775	0.06%
2021/06/11	10.1	390.53	0	0.00	382.00	10.1	1,799	0.56%
2021/06/10	2	396.00	0	0.00	390.00	2	1,880	0.11%
2021/06/08	2	350.00	0	0.00	365.00	2	2,081	0.10%
2021/06/04	0	0.00	1	329.00	323.00	-1	2,089	-0.05%
2021/06/02	0	0.00	1	289.00	310.00	-1	2,105	-0.05%
2021/05/25	0	0.00	2	265.75	267.00	-2	2,112	-0.09%
2021/05/24	0	0.00	1	243.00	243.00	-1	2,210	-0.05%
2021/05/18	0	0.00	2	209.00	207.50	-2	2,568	-0.08%
2021/05/14	4	240.00	4	242.88	212.50	0	2,589	0.00%
2021/05/13	3	243.33	1	256.50	232.50	2	2,524	0.08%
2021/05/12	5	227.80	15	225.50	239.50	-10	2,425	-0.41%
2021/05/11	2	223.00	6	224.92	218.00	-4	2,303	-0.17%
2021/05/10	1	217.50	10	216.80	217.50	-9	2,229	-0.40%
2021/05/07	1	162.00	7	190.57	198.00	-6	2,222	-0.27%
2021/05/05	0	0.00	5	216.20	199.50	-5	2,192	-0.23%
2021/04/29	0	0.00	5	280.50	273.00	-5	2,449	-0.20%
2021/04/27	0	0.00	35	246.79	264.00	-35	2,579	-1.36%
2021/04/26	0	0.00	51	235.29	240.00	-51	2,569	-1.98%
2021/04/22	0	0.00	32	291.88	279.00	-32	2,540	-1.26%
2021/04/21	0	0.00	35	323.00	310.00	-35	2,540	-1.38%
2021/04/20	0	0.00	18	316.50	316.50	-18	2,538	-0.71%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	2.1	415.76	22.1	439.80	394.00	-20	2,535	-0.79%
2021/04/13	8	452.50	8	456.00	437.50	0	2,469	0.00%
2021/04/12	1	475.98	5	473.40	448.00	-4	2,442	-0.16%
2021/04/09	2.6	480.25	1	506.00	463.50	1.6	2,387	0.07%
2021/04/08	0	546.50	0	0.00	512.00	0	2,336	0.00%
2021/04/07	2	552.00	0	0.00	552.00	2	2,337	0.09%
2021/04/06	8	593.75	5	589.60	565.00	3	2,344	0.13%
2021/04/01	3	544.44	3.4	555.71	566.00	-0.4	2,320	-0.02%
2021/03/31	0	0.00	1	515.00	515.00	-1	2,330	-0.04%
2021/03/29	0	0.00	1	470.00	471.00	-1	2,444	-0.04%
2021/03/19	2	477.50	0	0.00	477.50	2	2,648	0.08%
2021/03/18	5	492.00	0	0.00	495.00	5	2,667	0.19%
2021/03/17	8	488.25	7	496.79	499.00	1	2,698	0.04%
2021/03/16	4	489.13	4	486.63	483.00	0	2,657	0.00%
2021/03/15	4	471.38	24	478.94	480.50	-20	2,601	-0.77%
2021/03/12	3	432.17	13	444.73	451.00	-10	2,516	-0.40%
2021/03/08	1	358.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	0	0.00	2.1	379.78	380.00	-2.1	2,561	-0.08%
2021/03/02	0	0.00	2	380.50	347.00	-2	2,725	-0.07%
2021/02/24	9	353.44	4.2	359.52	333.50	4.8	2,955	0.16%
2021/02/23	8.1	354.97	3	369.83	353.50	5.1	2,901	0.17%
2021/02/22	2	335.75	3	343.83	349.00	-1	2,819	-0.04%
2021/02/19	1	302.50	4.1	311.23	317.50	-3.1	2,769	-0.11%
2021/02/18	0	0.00	5	289.20	290.00	-5	2,641	-0.19%
2021/01/29	4	226.00	0	0.00	220.00	4	2,623	0.15%
2021/01/28	1	232.00	0	0.00	232.00	1	2,635	0.04%
2021/01/26	20	248.50	0	0.00	236.00	20	2,643	0.76%
2021/01/25	2	264.25	4	277.50	260.00	-2	2,553	-0.08%
2021/01/22	0.1	267.00	17	263.35	269.00	-17	2,472	-0.69%
2021/01/21	1	237.50	1	248.00	248.00	0	2,389	0.00%
2021/01/20	2	236.50	1	232.50	232.50	1	2,355	0.04%
2021/01/18	0	0.00	1	230.00	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	2	230.00	227.00	-2	2,319	-0.09%
2021/01/13	0	0.00	2.1	229.89	225.00	-2.1	2,324	-0.09%
2021/01/07	0	0.00	1	183.00	198.00	-1	2,302	-0.04%
2021/01/06	0	0.00	3	189.00	189.00	-3	2,297	-0.13%
2021/01/05	0.1	209.00	1	211.50	210.00	-0.9	2,277	-0.04%
2021/01/04	2	224.50	5	219.60	222.50	-3	2,211	-0.14%
2020/12/31	0	0.00	1	209.00	212.50	-1	2,147	-0.05%
2020/12/30	0	0.00	5	188.40	195.00	-5	2,155	-0.23%
2020/12/29	0	0.00	1	167.50	177.50	-1	2,161	-0.05%
2020/12/28	6	173.00	1	179.50	173.00	5	2,196	0.23%
2020/12/25	2	166.00	0	0.00	175.00	2	2,180	0.09%
2020/12/24	8.3	162.35	0	0.00	160.00	8.3	2,146	0.39%
2020/12/23	1	161.50	8	170.00	172.00	-7	2,115	-0.33%
2020/12/22	7	181.00	0	0.00	179.00	7	2,129	0.33%
2020/12/18	2	205.00	0	0.00	193.50	2	2,236	0.09%
2020/12/17	3	197.83	1	200.00	203.50	2	2,179	0.09%
2020/12/16	1	172.00	0	0.00	185.00	1	2,165	0.05%
2020/12/15	1	192.50	0	0.00	178.50	1	2,133	0.05%
2020/12/14	4	200.50	0	0.00	198.00	4	2,106	0.19%
2020/12/11	0	0.00	1	206.50	207.50	-1	2,082	-0.05%
2020/12/09	2	190.75	0	0.00	198.00	2	2,034	0.10%
2020/12/08	0	0.00	2	185.50	185.50	-2	2,018	-0.10%
2020/12/07	1.2	163.33	1	168.50	169.00	0.2	1,993	0.01%
2020/12/04	4	159.50	1	158.00	164.00	3	1,981	0.15%
2020/12/03	0.3	163.00	0	0.00	163.00	0.3	1,994	0.02%
2020/12/02	0	0.00	1	171.50	172.00	-1	2,088	-0.05%
2020/12/01	1	161.50	2	159.75	165.00	-1	2,169	-0.05%
2020/11/30	1	135.00	1	140.00	150.00	0	2,158	0.00%
2020/11/26	1	130.00	3	138.50	138.50	-2	2,142	-0.09%
2020/11/25	1	116.50	1	119.50	128.00	0	2,051	0.00%
2020/11/24	5	116.80	1	115.00	116.50	4	1,974	0.20%
2020/11/23	18	117.14	1	119.00	122.00	17	1,924	0.88%
2020/11/18	9	93.33	0	0.00	94.90	9	1,733	0.52%
2020/11/16	7	91.10	0	0.00	90.90	7	1,732	0.40%
2020/11/09	0	0.00	2	97.30	96.60	-2	1,850	-0.11%
2020/11/05	4	90.55	0	0.00	91.00	4	1,819	0.22%
2020/11/04	0	0.00	1	95.40	94.00	-1	1,799	-0.06%
2020/11/02	1	89.50	0	0.00	91.00	1	1,781	0.06%
2020/10/29	1	91.40	1	93.60	93.90	0	1,766	0.00%
2020/10/28	2	93.80	0	0.00	93.40	2	1,757	0.11%
2020/10/26	5	98.18	1	99.90	96.70	4	1,820	0.22%
2020/10/23	1	99.80	0	0.00	103.00	1	1,803	0.06%
2020/10/22	3	101.50	0	0.00	102.00	3	1,843	0.16%
2020/10/21	3	103.00	0	0.00	103.50	3	1,893	0.16%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/16	3	97.60	0	0.00	96.00	3	2,012	0.15%
2020/10/13	2	90.85	0	0.00	91.00	2	2,217	0.09%
2020/10/12	2	91.20	0	0.00	92.00	2	2,230	0.09%
2020/10/07	7	97.01	2	99.25	94.00	5	2,246	0.22%
2020/10/06	3	99.67	1	99.90	100.00	2	2,197	0.09%
2020/10/05	7	96.39	5	98.96	102.50	2	2,178	0.09%
2020/09/30	1	93.10	1	93.40	93.50	0	2,133	0.00%
2020/09/28	1	93.30	0	0.00	89.50	1	2,126	0.05%
2020/09/25	9	96.07	0	0.00	92.00	9	2,125	0.42%
2020/09/24	4	97.90	0	0.00	99.90	4	2,101	0.19%
2020/09/23	1	93.10	1	94.00	97.70	0	2,061	0.00%
2020/09/21	0	0.00	3	91.00	88.00	-3	2,082	-0.14%
2020/09/18	0	0.00	1	85.00	85.50	-1	2,089	-0.05%
2020/09/10	0	0.00	2	82.20	81.60	-2	2,316	-0.09%
2020/09/07	5	85.72	1	85.20	85.30	4	2,447	0.16%
2020/09/04	4	82.00	25	85.50	85.50	-21	2,392	-0.88%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/09/02	0	0.00	1	67.50	70.80	-1	2,260	-0.04%
2020/09/01	0	0.00	1	64.20	64.40	-1	2,200	-0.05%
2020/08/31	3	63.10	0	0.00	63.10	3	2,188	0.14%
2020/08/28	5	61.88	0	0.00	62.50	5	2,181	0.23%
2020/08/26	2	62.00	4	62.80	63.50	-2	2,200	-0.09%
2020/08/25	1	59.00	0	0.00	59.50	1	2,219	0.05%
2020/08/24	1	59.50	1	61.00	59.70	0	2,232	0.00%
2020/08/20	1	58.00	1	59.00	56.10	0	2,235	0.00%
2020/08/19	1	60.50	0	0.00	57.40	1	2,210	0.05%
2020/08/18	12	60.97	0	0.00	60.00	12	2,195	0.55%
2020/08/17	27	67.09	3	67.37	65.60	24	2,166	1.11%
2020/08/14	31	69.38	0	0.00	68.60	31	2,120	1.46%
2020/08/13	24	65.48	0	0.00	65.50	24	2,047	1.17%
2020/08/12	5	63.50	2	63.50	64.80	3	2,038	0.15%
2020/08/11	8	59.83	0	0.00	60.00	8	2,033	0.39%
2020/08/06	12	58.58	0	0.00	57.80	12	2,035	0.59%
2020/08/05	16	59.33	0	0.00	58.80	16	2,036	0.79%
2020/08/04	6	60.03	0	0.00	59.90	6	2,043	0.29%
2020/08/03	30	61.14	0	0.00	59.80	30	2,044	1.47%
2020/07/30	13	62.02	1	63.90	65.00	12	2,030	0.59%
2020/07/29	2	59.80	0	0.00	60.50	2	1,936	0.10%
2020/07/28	2	58.40	8	59.28	60.70	-6	1,919	-0.31%
2020/07/27	0	0.00	2	61.20	60.70	-2	1,854	-0.11%
2020/07/24	1	56.70	0	0.00	56.40	1	1,796	0.06%
2020/07/23	1	62.00	1	62.40	61.10	0	1,751	0.00%
2020/07/22	9	59.49	6	59.58	59.90	3	1,711	0.18%
2020/07/21	0	0.00	1	58.00	56.50	-1	1,649	-0.06%
2020/07/20	1	48.00	2	52.35	53.70	-1	1,505	-0.07%
2020/07/03	1	76.50	2	79.50	79.50	-1	1,265	-0.08%
2020/07/02	0	0.00	0.2	73.00	72.90	-0.2	1,205	-0.02%
2020/06/30	0	0.00	3	70.03	69.80	-3	1,105	-0.27%
2020/06/29	0	0.00	1	65.70	65.70	-1	1,020	-0.10%
2020/06/24	1	56.50	3	58.07	59.80	-2	984	-0.20%
2020/06/23	0	0.00	1	50.50	54.40	-1	906	-0.11%
2020/06/22	1	48.60	0	0.00	49.50	1	865	0.12%
2020/06/19	1	50.60	2	51.25	50.60	-1	837	-0.12%
2020/06/18	0	0.00	1	51.10	51.50	-1	808	-0.12%
2020/06/17	3	49.73	1	50.10	50.50	2	773	0.26%
2020/06/16	9	51.86	2	52.00	52.00	7	706	0.99%
2020/06/15	6	48.02	3	48.20	48.20	3	627	0.48%
2020/06/12	0	0.00	3	42.98	43.85	-3	570	-0.53%
2020/06/11	3	39.43	9	39.29	39.90	-6	518	-1.16%
2020/06/10	0	0.00	2	34.78	36.30	-2	457	-0.44%
2020/06/09	1	34.00	0	0.00	33.00	1	450	0.22%
2020/06/05	0	0.00	1	35.50	35.50	-1	456	-0.22%
2020/06/02	3	35.68	0	0.00	34.30	3	472	0.64%
2020/06/01	0	0.00	3	36.62	38.10	-3	448	-0.67%
2020/05/29	1	35.05	0	0.00	35.05	1	414	0.24%
2020/05/12	0	0.00	1	34.05	34.00	-1	387	-0.26%
2020/05/04	0	0.00	0.4	33.75	33.90	-0.4	379	-0.12%
2020/04/29	0	0.00	1	34.05	33.70	-1	377	-0.26%
2020/04/28	0	0.00	1	33.95	33.55	-1	384	-0.26%
2020/04/27	1	32.50	0	0.00	32.30	1	379	0.26%
2020/04/24	0	0.00	1	32.80	32.10	-1	379	-0.26%
2020/04/22	1	30.00	0	0.00	30.50	1	395	0.25%
2020/04/16	0	0.00	1	30.50	32.20	-1	393	-0.25%
2020/04/15	0	0.00	1	29.35	29.30	-1	393	-0.25%
2020/04/14	0	0.00	6	28.98	29.00	-6	405	-1.48%
2020/04/13	0	0.00	12	28.74	28.35	-12	408	-2.94%
2020/04/10	1	28.10	7	28.79	28.45	-6	419	-1.43%
2020/04/08	1	28.00	1	27.70	27.90	0	421	0.00%
2020/03/30	0	0.00	6	26.78	27.85	-6	477	-1.26%
2020/03/27	4	27.04	3	26.80	27.20	1	479	0.21%
2020/03/26	3	26.90	4	26.05	26.40	-1	484	-0.21%
2020/03/25	5	26.85	8	26.89	26.55	-3	486	-0.62%
2020/03/24	2	25.55	0	0.00	25.80	2	484	0.41%
2020/03/23	5	24.48	0	0.00	24.60	5	484	1.03%
2020/03/20	0	0.00	1	25.65	25.65	-1	488	-0.20%
2020/03/19	4	23.83	0	0.00	23.40	4	490	0.82%
2020/03/17	0	0.00	6	28.00	28.80	-6	496	-1.21%
2020/03/12	0	0.00	4	36.08	34.95	-4	499	-0.80%
2020/03/11	1	37.20	0	0.00	36.80	1	522	0.19%
2020/03/05	0	0.00	1	34.80	35.95	-1	533	-0.19%
2020/03/04	0	0.00	5	32.36	32.70	-5	545	-0.92%
2020/02/20	5	30.85	0	0.00	30.55	5	636	0.78%
2020/02/11	0	0.00	1	29.95	29.30	-1	789	-0.13%
2020/02/10	1	28.00	3	28.27	28.65	-2	794	-0.25%
2020/02/07	1	29.80	0	0.00	29.25	1	811	0.12%
2020/02/05	0	0.00	1	30.70	30.60	-1	823	-0.12%
2020/02/04	0	0.00	3	30.48	31.15	-3	821	-0.37%
2020/02/03	3	28.95	3	29.45	29.40	0	820	0.00%
2020/01/31	3	31.27	5	31.76	31.40	-2	814	-0.25%
2020/01/30	2	32.80	0	0.00	32.80	2	807	0.25%
2020/01/20	1	36.30	1	37.00	36.40	0	809	0.00%
2020/01/17	1	37.00	0	0.00	36.80	1	808	0.12%
2020/01/16	5	36.65	2	35.50	36.75	3	801	0.37%
2020/01/15	1	35.00	0	0.00	34.80	1	789	0.13%
2020/01/14	0	0.00	3	35.80	35.90	-3	788	-0.38%
2020/01/10	0	0.00	4	35.24	35.10	-4	782	-0.51%
2020/01/09	5	36.46	1	36.05	36.05	4	781	0.51%
2020/01/08	3	35.87	2	34.20	35.70	1	768	0.13%
2020/01/07	1	33.70	1	33.85	33.70	0	755	0.00%
2020/01/06	1	33.65	10	33.78	33.65	-9	753	-1.19%
2020/01/03	2	35.73	1	35.75	35.20	1	744	0.13%
2020/01/02	1	35.40	0	0.00	35.60	1	744	0.13%
2019/12/31	5	36.16	8	35.73	35.50	-3	760	-0.39%
2019/12/30	10	36.04	3	35.70	35.10	7	764	0.92%
2019/12/27	3	33.30	4	35.98	36.00	-1	746	-0.13%
2019/12/26	0	0.00	1	32.40	32.75	-1	711	-0.14%
2019/12/25	4	31.41	5	31.26	31.20	-1	706	-0.14%
2019/12/23	3	30.78	2	31.35	30.30	1	696	0.14%
2019/12/20	1	32.55	0	0.00	32.20	1	689	0.15%
2019/12/19	0	0.00	2	32.40	32.80	-2	687	-0.29%
2019/12/18	1	32.30	1	32.45	32.45	0	685	0.00%
2019/12/17	3	33.12	3	32.45	32.25	0	683	0.00%
2019/12/16	6	32.53	3	32.90	32.35	3	677	0.44%
2019/12/13	3	32.23	4	32.70	33.60	-1	669	-0.15%
2019/12/12	4	30.79	15	30.71	30.65	-11	655	-1.68%
2019/12/11	1	31.60	15	31.39	31.00	-14	652	-2.15%
2019/12/10	2	32.30	2	31.90	32.00	0	647	0.00%
2019/12/09	4	31.11	28	31.36	32.10	-24	636	-3.77%
2019/12/06	7.4	34.78	32	33.30	32.60	-24.6	619	-3.98%
2019/12/05	8	37.11	2	37.95	36.20	6	585	1.02%
2019/12/04	3	40.13	3	39.55	39.30	0	553	0.00%
2019/12/03	3	39.62	5	40.21	40.15	-2	543	-0.37%
2019/12/02	4	40.63	4	40.24	39.60	0	537	0.00%
2019/11/29	4	42.16	6	42.08	41.90	-2	523	-0.38%
2019/11/28	4	38.84	11	41.44	42.45	-7	501	-1.40%
2019/11/27	1	38.50	6	38.66	38.60	-5	458	-1.09%
2019/11/26	4	38.68	4	38.10	38.20	0	453	0.00%
2019/11/25	4	41.13	7	40.09	38.80	-3	436	-0.69%
2019/11/22	8	40.29	15	40.59	40.35	-7	423	-1.65%
2019/11/21	7	39.98	7	39.74	39.65	0	409	0.00%
2019/11/20	7	40.00	12	40.73	40.40	-5	399	-1.25%
2019/11/19	7	39.79	7	39.50	39.50	0	383	0.00%
2019/11/18	8	37.91	7	37.54	39.50	1	373	0.27%
2019/11/15	7	39.04	7	39.00	38.40	0	350	0.00%
2019/11/14	8	37.34	9	38.96	39.55	-1	334	-0.30%
2019/11/13	8	37.48	8	39.68	39.45	0	298	0.00%
2019/11/12	5	33.36	6	35.03	36.50	-1	269	-0.37%
2019/11/11	6	33.61	7	33.81	33.20	-1	252	-0.40%
2019/11/08	7	30.00	32	32.50	32.90	-25	221	-11.31%
2019/11/07	5	30.55	4	30.15	29.95	1	198	0.50%
2019/11/06	10	29.77	9	29.37	30.80	1	191	0.52%
2019/11/05	2	26.95	24	29.26	29.35	-22	172	-12.76%
2019/11/04	2	26.00	4	26.66	26.70	-2	156	-1.28%
2019/11/01	4	25.80	2	25.65	25.55	2	150	1.33%
2019/10/31	4	26.50	4	25.69	25.65	0	150	0.00%
2019/10/28	1	25.90	0	0.00	26.20	1	145	0.69%
2019/10/25	1	25.45	0	0.00	25.80	1	142	0.70%
2019/10/24	0	0.00	5	25.00	25.25	-5	138	-3.62%
2019/10/22	0	0.00	2	25.00	24.55	-2	136	-1.47%
2019/10/21	5	25.03	2	24.75	25.00	3	135	2.22%
2019/10/18	0	0.00	3	24.60	24.55	-3	135	-2.22%
2019/10/17	1	24.50	1	25.00	24.60	0	134	0.00%
2019/10/16	2	25.20	7	25.26	25.15	-5	132	-3.76%
2019/10/14	2	25.43	0	0.00	25.55	2	134	1.49%
2019/10/09	2	26.00	3	25.60	26.00	-1	133	-0.75%
2019/10/08	3	25.13	7	25.21	25.10	-4	129	-3.08%
2019/10/07	10	26.30	2	25.85	25.85	8	128	6.23%
2019/10/04	5	23.30	6	24.77	25.40	-1	110	-0.90%
2019/10/01	3	22.88	0	0.00	22.95	3	143	2.09%
2019/09/25	0	0.00	1	22.80	22.70	-1	154	-0.65%
2019/09/20	2	23.15	0	0.00	23.30	2	153	1.30%
2019/09/17	0	0.00	7	23.41	23.25	-7	153	-4.56%
2019/09/16	0	0.00	10	23.25	23.60	-10	151	-6.61%
2019/09/11	1	22.95	0	0.00	22.95	1	147	0.68%
2019/09/10	0	0.00	2	22.83	22.75	-2	147	-1.36%
2019/09/09	0	0.00	1	22.70	22.80	-1	147	-0.68%
2019/09/03	2	22.33	0	0.00	22.30	2	144	1.38%
2019/09/02	0	0.00	2	22.68	22.50	-2	144	-1.38%
2019/08/22	2	23.55	2	22.75	22.75	0	151	0.00%
2019/08/16	1	22.50	1	22.70	22.70	0	155	0.00%
2019/08/14	4	22.73	0	0.00	22.80	4	154	2.59%
2019/08/08	0	0.00	3	23.10	22.90	-3	156	-1.92%
2019/08/06	1	23.20	4	23.10	23.20	-3	160	-1.87%
2019/08/02	0	0.00	1	23.65	23.65	-1	167	-0.60%
2019/08/01	0	0.00	2	23.73	23.95	-2	169	-1.18%
2019/07/30	2	24.25	2	23.83	23.95	0	183	0.00%
2019/07/29	0	0.00	1	23.95	24.00	-1	183	-0.55%
2019/07/23	2	23.55	0	0.00	23.40	2	178	1.12%
2019/07/22	1	23.60	5	23.93	23.70	-4	178	-2.25%
2019/07/19	2	22.95	0	0.00	23.05	2	176	1.13%
2019/07/18	2	22.90	0	0.00	22.90	2	177	1.13%
2019/07/17	5	22.88	0	0.00	23.00	5	176	2.83%
2019/07/08	2	24.80	1	25.10	24.90	1	155	0.64%
2019/07/05	0	0.00	42.6	23.20	23.30	-42.6	129	-33.01%
2019/07/04	0	0.00	1	20.70	21.20	-1	118	-0.85%
2019/07/03	1	20.20	0	0.00	20.20	1	116	0.86%
2019/07/02	0	0.00	1	20.30	21.10	-1	113	-0.88%
2019/07/01	1	22.10	1	21.85	21.90	0	109	0.00%
2019/06/26	0	0.00	1	21.90	21.90	-1	108	-0.92%
2019/06/25	1	21.60	0	0.00	21.60	1	108	0.92%
2019/06/14	0	0.00	5	22.50	22.55	-5	113	-4.40%
2019/06/12	0	0.00	1	22.40	22.40	-1	115	-0.87%
2019/06/04	1	22.75	8	22.93	22.95	-7	119	-5.86%
2019/05/29	1	24.40	1	24.00	23.80	0	119	0.00%
2019/05/28	0	0.00	1	24.10	24.50	-1	119	-0.84%
2019/05/20	4	22.75	0	0.00	22.75	4	123	3.23%
2019/05/17	4	22.88	0	0.00	22.70	4	123	3.24%
2019/05/16	3	23.55	0	0.00	23.40	3	123	2.44%
2019/05/15	0	0.00	3	23.97	23.95	-3	126	-2.37%
2019/05/14	1	22.70	0	0.00	23.90	1	126	0.79%
2019/05/10	0	0.00	2	23.50	23.55	-2	122	-1.63%
2019/05/09	1	22.80	0	0.00	22.60	1	118	0.85%
2019/05/08	3	23.98	8	23.85	23.65	-5	115	-4.33%
2019/05/07	0	0.00	9	23.27	23.55	-9	106	-8.43%
2019/05/06	0	0.00	2	21.40	21.45	-2	101	-1.96%
2019/04/30	1	20.60	2	21.05	20.85	-1	100	-0.99%
2019/04/24	0	0.00	1	21.55	21.20	-1	108	-0.92%
2019/04/18	1	22.20	3	22.53	21.85	-2	103	-1.93%
2019/04/17	1	22.05	0	0.00	22.10	1	104	0.96%
2019/04/12	1	21.50	2	21.75	21.70	-1	103	-0.97%
2019/04/11	7	21.29	0	0.00	21.10	7	103	6.79%
2019/04/10	1	21.70	0	0.00	21.60	1	102	0.98%
2019/04/09	5	22.10	0	0.00	22.10	5	100	4.96%
2019/04/08	5	22.36	0	0.00	22.25	5	99	5.01%
2019/04/03	1	22.55	0	0.00	22.60	1	99	1.01%
2019/04/02	1	22.55	0	0.00	22.80	1	99	1.01%
2019/04/01	0	0.00	1	23.00	22.95	-1	99	-1.01%
2019/03/26	1	22.35	0	0.00	22.30	1	99	1.01%
2019/03/25	0	0.00	1	22.95	22.65	-1	98	-1.02%
2019/03/21	1	22.70	1	22.65	22.65	0	98	0.00%
2019/03/19	0	0.00	1	23.55	22.85	-1	97	-1.02%
2019/03/18	0	0.00	1	22.60	22.60	-1	98	-1.02%
2019/03/15	0	0.00	3	22.48	22.50	-3	98	-3.05%
2019/03/14	1	22.45	0	0.00	22.40	1	97	1.03%
2019/03/13	1	23.00	0	0.00	22.90	1	97	1.03%
2019/03/12	2	23.60	0	0.00	23.35	2	98	2.03%
2019/03/11	1	23.60	0	0.00	23.70	1	102	0.98%
2019/03/08	0	0.00	2	24.25	24.10	-2	105	-1.90%
2019/03/07	1	23.60	0	0.00	23.60	1	105	0.95%
2019/03/06	2	24.10	0	0.00	24.00	2	110	1.82%
2019/03/05	1	24.00	0	0.00	24.00	1	116	0.86%
2019/03/04	1	24.20	0	0.00	24.05	1	120	0.83%
2019/02/27	1	24.30	0	0.00	24.55	1	125	0.80%
2019/02/26	0	0.00	1	24.80	24.70	-1	138	-0.72%
2019/02/25	1	24.50	2	25.00	24.90	-1	140	-0.71%
2019/02/22	1	25.15	0	0.00	25.00	1	139	0.72%
2019/02/20	1	24.80	0	0.00	25.00	1	138	0.72%
2019/02/19	1	24.80	0	0.00	24.85	1	139	0.72%
2019/02/14	0	0.00	8	25.94	26.30	-8	157	-5.07%
2019/02/13	0	0.00	1	25.20	25.20	-1	161	-0.62%
2019/01/28	0	0.00	2	24.75	24.60	-2	164	-1.22%
2019/01/25	0	0.00	1	24.50	24.10	-1	166	-0.60%
2019/01/21	0	0.00	3	25.48	25.25	-3	172	-1.74%
2019/01/17	0	0.00	16	25.48	25.00	-16	174	-9.19%
2019/01/16	0	0.00	9	24.41	24.75	-9	170	-5.29%
2019/01/15	0	0.00	1	22.80	22.50	-1	168	-0.59%
2019/01/11	0	0.00	2	22.60	22.50	-2	170	-1.18%
2019/01/09	0	0.00	3	22.85	22.60	-3	177	-1.69%
2019/01/08	1	22.70	0	0.00	22.90	1	180	0.55%
2019/01/03	0	0.00	1	23.40	23.40	-1	196	-0.51%
2019/01/02	0	0.00	2	23.60	23.75	-2	200	-1.00%
2018/12/19	0	0.00	1	24.40	23.95	-1	264	-0.38%
2018/12/11	1	25.60	2	26.10	25.55	-1	330	-0.30%
2018/12/10	2	25.63	0	0.00	25.50	2	335	0.60%
2018/12/07	0	0.00	1	26.40	26.35	-1	347	-0.29%
2018/12/05	0	0.00	5	27.00	27.00	-5	354	-1.41%
2018/11/28	0	0.00	3	26.15	26.25	-3	383	-0.78%
2018/11/27	2	25.30	0	0.00	25.00	2	396	0.50%
2018/11/26	6	25.58	2	25.88	25.35	4	399	1.00%
2018/11/23	0	0.00	8	25.34	25.85	-8	405	-1.97%
2018/11/19	1	22.10	4	22.90	23.45	-3	452	-0.66%
2018/11/16	3	22.95	0	0.00	22.95	3	454	0.66%
2018/11/15	1	23.10	1	24.30	23.65	0	457	0.00%
2018/11/14	1	25.00	4	25.64	24.30	-3	456	-0.66%
2018/11/13	0	0.00	7	24.40	24.70	-7	452	-1.55%
2018/11/12	0	0.00	5	22.93	23.45	-5	449	-1.11%
2018/11/09	0	0.00	1	21.75	21.75	-1	445	-0.22%
2018/11/08	1	20.60	1	21.00	21.20	0	450	0.00%
2018/11/07	1	20.00	0	0.00	20.00	1	457	0.22%
2018/11/02	0	0.00	1	20.40	20.25	-1	506	-0.20%
2018/11/01	0	0.00	4	20.18	20.25	-4	526	-0.76%
2018/10/31	0	0.00	2	20.35	20.05	-2	549	-0.36%
2018/10/22	1	21.65	0	0.00	21.45	1	722	0.14%
2018/10/19	3	21.60	0	0.00	21.40	3	766	0.39%
2018/10/18	1	23.00	2	22.60	22.35	-1	797	-0.13%
2018/10/17	1	23.50	2	23.70	23.20	-1	829	-0.12%
2018/10/16	0	0.00	2	23.00	23.20	-2	869	-0.23%
2018/10/15	0	0.00	2	21.90	21.80	-2	885	-0.23%
2018/10/09	0	0.00	1	23.00	22.50	-1	1,017	-0.10%
2018/10/08	0	0.00	1	22.80	22.70	-1	1,024	-0.10%
2018/10/05	4	22.25	0	0.00	21.50	4	1,029	0.39%
2018/10/04	2	24.15	0	0.00	23.30	2	1,020	0.20%
2018/10/03	1	25.90	0	0.00	25.85	1	1,007	0.10%
2018/10/02	0	0.00	1	26.60	26.65	-1	1,006	-0.10%
2018/10/01	2	26.40	2	27.00	25.80	0	1,002	0.00%
2018/09/27	1	26.90	0	0.00	27.00	1	1,001	0.10%
2018/09/26	2	27.25	0	0.00	27.10	2	999	0.20%
2018/09/25	2	28.03	0	0.00	27.95	2	998	0.20%
2018/09/21	8	26.80	0	0.00	30.15	8	996	0.80%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/19	4	31.60	2	31.60	31.60	2	994	0.20%
2018/09/18	5	35.07	6	35.14	35.10	-1	991	-0.10%
2018/09/17	1	34.00	12	35.31	35.10	-11	991	-1.11%
2018/09/14	1	34.50	1	34.80	34.85	0	987	0.00%
2018/09/13	8	33.77	6	34.32	34.20	2	984	0.20%
2018/09/12	4	36.51	0	0.00	36.10	4	979	0.41%
2018/09/11	1	37.20	0	0.00	37.70	1	981	0.10%
2018/09/10	6	38.13	0	0.00	37.50	6	988	0.61%
2018/09/06	2	39.65	1	39.60	39.90	1	1,016	0.10%
2018/09/05	10	38.87	0	0.00	38.90	10	1,045	0.96%
2018/09/04	19	38.53	4	39.80	39.20	15	1,043	1.44%
2018/09/03	1	41.90	6	42.13	41.05	-5	1,026	-0.49%
2018/08/31	0	0.00	18.2	44.98	44.80	-18.2	1,014	-1.79%
2018/08/30	0	0.00	18	44.67	44.35	-18	1,015	-1.77%
2018/08/29	1	45.40	30	45.61	45.30	-29	1,010	-2.87%
2018/08/28	0	0.00	2	44.63	45.95	-2	996	-0.20%
2018/08/27	6	42.83	1	41.80	41.80	5	1,001	0.50%
2018/08/22	1	46.20	1	46.35	46.05	0	1,029	0.00%
2018/08/21	4	47.20	3	47.00	46.80	1	1,064	0.09%
2018/08/20	3	47.43	3	47.22	47.15	0	1,079	0.00%
2018/08/17	3	46.65	0	0.00	46.60	3	1,079	0.28%
2018/08/16	1	45.90	2	45.15	46.05	-1	1,084	-0.09%
2018/08/15	9	46.42	6	46.18	46.05	3	1,102	0.27%
2018/08/14	6	44.66	0	0.00	47.40	6	1,104	0.54%
2018/08/13	7	47.03	4	45.00	44.90	3	1,110	0.27%
2018/08/10	11.5	48.73	9	48.82	48.30	2.5	1,099	0.23%
2018/08/09	10	48.04	1	47.95	47.90	9	1,094	0.82%
2018/08/08	6	50.66	6	49.75	49.00	0	1,086	0.00%
2018/08/07	10	52.74	5	51.16	51.10	5	1,072	0.47%
2018/08/06	8	53.68	5	53.52	53.30	3	1,066	0.28%
2018/08/03	9	53.38	13	53.17	53.20	-4	1,077	-0.37%
2018/08/02	19.1	51.94	13	53.15	53.80	6.1	1,075	0.57%
2018/08/01	9	52.03	40	51.82	52.50	-31	1,059	-2.93%
2018/07/31	16	48.33	12	48.28	48.40	4	1,017	0.39%
2018/07/30	5	47.66	0	0.00	48.35	5	1,011	0.49%
2018/07/27	3	48.45	9	48.54	47.65	-6	1,006	-0.60%
2018/07/26	43.6	46.31	6	45.87	48.50	37.6	999	3.76%
2018/07/25	11.2	48.33	4	48.85	47.10	7.2	972	0.74%
2018/07/24	12.2	47.79	18	49.36	48.75	-5.9	962	-0.61%
2018/07/23	9.4	46.10	24	48.50	48.50	-14.6	948	-1.54%
2018/07/20	25.1	44.20	23	44.67	44.25	2.1	939	0.23%
2018/07/19	21.2	44.09	15	44.95	44.40	6.2	945	0.65%
2018/07/18	8.2	42.58	24	44.46	45.35	-15.8	960	-1.65%
2018/07/17	13.2	41.12	12	41.21	41.90	1.2	926	0.13%
2018/07/16	2	38.75	2	38.60	38.55	0	907	0.00%
2018/07/13	12	37.94	8	38.08	38.00	4	950	0.42%
2018/07/12	2	36.93	0	0.00	36.95	2	994	0.20%
2018/07/11	3	36.85	1	37.30	36.95	2	1,040	0.19%
2018/07/06	2	36.18	0	0.00	36.00	2	1,175	0.17%
2018/07/05	1	36.30	0	0.00	36.25	1	1,201	0.08%
2018/07/03	1	37.30	0	0.00	36.70	1	1,301	0.08%
2018/07/02	19	37.66	0	0.00	37.30	19	1,337	1.42%
2018/06/29	8	38.44	0	0.00	38.95	8	1,381	0.58%
2018/06/28	1	37.65	0	0.00	37.15	1	1,400	0.07%
2018/06/27	1	35.80	0	0.00	35.75	1	1,469	0.07%
2018/06/25	1	35.65	3	36.33	35.75	-2	1,547	-0.13%
2018/06/22	0	0.00	1	35.60	35.60	-1	1,571	-0.06%
2018/06/21	2	35.68	0	0.00	36.10	2	1,599	0.13%
2018/06/20	4	35.00	1	34.90	34.85	3	1,630	0.18%
2018/06/19	1	35.30	0	0.00	35.30	1	1,701	0.06%
2018/06/15	1	36.35	2	37.10	36.40	-1	1,751	-0.06%
2018/06/14	5	38.36	0	0.00	38.00	5	1,787	0.28%
2018/06/13	0	0.00	9	38.69	39.35	-9	1,794	-0.50%
2018/06/11	0	0.00	3	36.00	35.60	-3	1,796	-0.17%
2018/06/08	0	0.00	7	36.04	35.90	-7	1,840	-0.38%
2018/06/07	0	0.00	1	36.50	35.50	-1	1,860	-0.05%
2018/06/06	7	35.63	5	35.75	35.90	2	1,873	0.11%
2018/06/05	3	34.83	0	0.00	34.85	3	1,881	0.16%
2018/06/04	4	34.85	1	35.10	35.30	3	1,897	0.16%
2018/06/01	1	37.30	13	37.72	37.60	-12	1,924	-0.62%
2018/05/31	1	36.85	3	37.27	36.85	-2	1,973	-0.10%
2018/05/30	0	0.00	5	37.88	37.70	-5	1,976	-0.25%
2018/05/29	7	38.57	22	39.69	40.80	-15	1,963	-0.76%
2018/05/28	0	0.00	35	37.10	37.70	-35	1,927	-1.82%
2018/05/24	0	0.00	5	33.20	34.50	-5	1,918	-0.26%
2018/05/23	2	33.25	1	33.80	33.85	1	1,920	0.05%
2018/05/22	0	0.00	5	36.35	35.65	-5	1,901	-0.26%
2018/05/21	3	36.05	5	35.83	35.55	-2	1,898	-0.11%
2018/05/18	1	37.70	0	0.00	36.75	1	1,881	0.05%
2018/05/17	1	40.00	2	39.03	38.10	-1	1,871	-0.05%
2018/05/16	9	39.51	2	39.80	39.00	7	1,861	0.38%
2018/05/15	8	40.52	22	40.81	40.20	-14	1,853	-0.76%
2018/05/14	12	39.43	31	39.79	39.85	-19	1,843	-1.03%
2018/05/11	11	37.76	3	38.10	37.70	8	1,826	0.44%
2018/05/10	3	38.98	11	39.87	39.20	-8	1,798	-0.44%
2018/05/09	3	41.83	23	41.07	40.20	-20	1,775	-1.13%
2018/05/08	4	42.60	22	42.95	42.10	-18	1,749	-1.03%
2018/05/07	1	43.10	1	42.35	42.05	0	1,741	0.00%
2018/05/04	7	42.71	5	42.63	42.15	2	1,735	0.12%
2018/05/03	8	43.56	9	43.09	42.95	-1	1,725	-0.06%
2018/05/02	1	44.10	0	0.00	43.00	1	1,713	0.06%
2018/04/30	1	45.70	9	44.63	44.00	-8	1,698	-0.47%
2018/04/27	9	42.34	1	42.50	42.50	8	1,679	0.48%
2018/04/26	18	42.03	7	42.42	41.50	11	1,674	0.66%
2018/04/25	9	42.08	10	42.95	42.80	-1	1,641	-0.06%
2018/04/24	15	41.88	6	41.92	41.40	9	1,615	0.56%
2018/04/23	9	47.56	6	48.79	46.00	3	1,562	0.19%
2018/04/20	5.5	49.43	3	50.53	49.15	2.5	1,528	0.16%
2018/04/19	6	51.13	12	52.90	51.10	-6	1,505	-0.40%
2018/04/18	7	48.74	8	51.53	51.70	-1	1,451	-0.07%
2018/04/17	2	47.53	5	47.58	47.00	-3	1,396	-0.21%
2018/04/16	3	47.70	5	47.52	51.50	-2	1,348	-0.15%
2018/04/13	2	45.50	26	47.49	47.50	-24	1,287	-1.86%
2018/04/12	0	0.00	2	44.75	43.20	-2	1,225	-0.16%
2018/04/11	1	44.80	0	0.00	44.00	1	1,204	0.08%
2018/04/10	12	42.12	13	43.39	45.00	-1	1,174	-0.09%
2018/04/09	19	46.23	11	45.80	45.75	8	1,118	0.72%
2018/04/03	19	51.11	4	50.68	50.80	15	1,064	1.41%
2018/04/02	8	50.89	1	54.10	50.20	7	1,022	0.68%
2018/03/31	5.5	52.36	2	52.15	52.60	3.5	963	0.36%
2018/03/30	2	51.15	12.3	52.18	52.60	-10.3	921	-1.11%
2018/03/29	3	43.93	20	47.39	47.85	-17	842	-2.02%
2018/03/28	4	41.90	4	42.53	43.50	0	788	0.00%
2018/03/27	4	41.50	4	41.20	41.70	0	756	0.00%
2018/03/26	1	40.65	2	42.05	41.15	-1	726	-0.14%
2018/03/23	1	40.80	0	0.00	41.00	1	694	0.14%
2018/03/22	6	41.67	5	45.50	42.20	1	656	0.15%
2018/03/21	2	44.08	1	42.60	44.00	1	575	0.17%
2018/03/20	6	38.95	6	41.50	41.50	0	514	0.00%
2018/03/19	3	36.33	7	38.92	39.25	-4	462	-0.86%
2018/03/16	4	35.79	4.1	36.47	35.70	-0.1	430	-0.02%
2018/03/15	3	36.30	0	0.00	36.20	3	415	0.72%
2018/03/14	0	0.00	9.2	38.66	38.65	-9.2	389	-2.37%
2018/03/13	1	33.50	0	0.00	35.20	1	338	0.30%
2018/03/12	0	0.00	1	32.00	32.00	-1	312	-0.32%
2018/03/09	1	32.60	0	0.00	32.90	1	289	0.35%
2018/03/08	14	33.22	0	0.00	34.00	14	272	5.13%
2018/03/07	4	31.88	1	32.50	34.30	3	246	1.22%
2018/03/06	12	31.67	23	32.08	32.10	-11	195	-5.63%
2018/03/05	1	28.15	4	29.08	29.20	-3	138	-2.16%
2018/03/02	0	0.00	6	26.16	26.55	-6	120	-4.98%
2018/03/01	0	0.00	1	24.00	24.15	-1	102	-0.98%
2018/02/27	3	24.03	0	0.00	23.90	3	97	3.07%
2018/02/26	1	23.40	0	0.00	24.60	1	93	1.07%
2018/02/23	2	22.95	10.1	23.25	23.25	-8.1	81	-9.98%
2018/02/22	0	0.00	0.1	20.95	21.15	-0.1	70	-0.16%
2018/02/21	0	0.00	1	21.30	21.30	-1	70	-1.42%
2018/02/12	1	19.25	0	0.00	19.40	1	63	1.57%
2018/02/08	1	19.55	0	0.00	19.55	1	62	1.60%
2018/02/07	3	19.72	0	0.00	19.80	3	62	4.79%
2018/02/01	12	20.50	0	0.00	20.35	12	60	19.80%
2018/01/31	0	20.50	0	0.00	20.50	0	59	0.03%
2018/01/30	1	20.30	0	0.00	20.50	1	60	1.66%
2018/01/29	1	20.80	0	0.00	21.00	1	59	1.68%
2018/01/23	0	0.00	1	20.60	20.60	-1	55	-1.81%
2018/01/22	3	20.13	2	20.58	21.30	1	50	1.96%
2018/01/19	0	0.00	1	19.40	19.40	-1	38	-2.63%